We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -0.441884712775 | 201.41 | 201.41 | 200.52 | 7 | 200.52 | DE |
| 4 | -3.04 | -1.4934171743 | 203.56 | 205.68 | 200.52 | 40 | 203.75792289 | DE |
| 12 | -1 | -0.496228662168 | 201.52 | 205.68 | 195.82 | 41 | 201.37897138 | DE |
| 26 | 15.85 | 8.58287756539 | 184.67 | 205.68 | 184.27 | 42 | 197.94417449 | DE |
| 52 | 19.47 | 10.753935377 | 181.05 | 205.68 | 177.15 | 37 | 191.63198752 | DE |
| 156 | 36.69 | 22.3951657206 | 163.83 | 205.68 | 148.03 | 46 | 169.28562495 | DE |
| 260 | 75.51 | 60.4031677466 | 125.01 | 205.68 | 124 | 78 | 159.99363029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 200.52 | 0 | 0.00 | 200.52 | 200.52 | 200.52 | 0 |
| 1741282200 | 200.52 | 0 | 0.00 | 200.52 | 200.52 | 200.52 | 0 |
| 1741195800 | 200.52 | 0 | 0.00 | 200.52 | 200.52 | 200.52 | 0 |
| 1741109400 | 200.52 | -0.89 | -0.44 | 200.52 | 200.52 | 200.52 | 35 |
| 1741023000 | 201.41 | 0 | 0.00 | 201.41 | 201.41 | 201.41 | 0 |
| 1740763800 | 201.41 | 0 | 0.00 | 201.41 | 201.41 | 201.41 | 0 |
| 1740677400 | 201.41 | 0 | 0.00 | 201.41 | 201.41 | 201.41 | 0 |
| 1740591000 | 201.41 | -3.59 | -1.75 | 201.41 | 201.41 | 201.41 | 1 |
| 1740504600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1740418200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1740159000 | 205 | -0.68 | -0.33 | 205 | 205 | 205 | 3 |
| 1740072600 | 205.68 | 0.28 | 0.14 | 205.68 | 205.68 | 205.68 | 5 |
| 1739986200 | 205.4 | 0.34 | 0.17 | 205.4 | 205.4 | 205.4 | 91 |
| 1739899800 | 205.06 | 1.3 | 0.64 | 205.06 | 205.06 | 205.06 | 1 |
| 1739813400 | 203.76 | 0 | 0.00 | 203.76 | 203.76 | 203.76 | 0 |
| 1739554200 | 203.76 | 0 | 0.00 | 203.76 | 203.76 | 203.76 | 0 |
| 1739467800 | 203.76 | -0.32 | -0.16 | 203.76 | 203.76 | 203.76 | 250 |
| 1739381400 | 204.08 | 0 | 0.00 | 204.08 | 204.08 | 204.08 | 0 |
| 1739295000 | 204.08 | -0.01 | -0.00 | 204.08 | 204.08 | 204.08 | 10 |
| 1739208600 | 204.09 | 0.53 | 0.26 | 204.09 | 204.09 | 204.09 | 54 |
| 1738949400 | 203.56 | 1.49 | 0.74 | 203.56 | 203.56 | 203.56 | 354 |
| 1738863000 | 202.07 | -0.51 | -0.25 | 202.07 | 202.07 | 202.07 | 2 |
| 1738776600 | 202.58 | 0 | 0.00 | 202.58 | 202.58 | 202.58 | 0 |
| 1738690200 | 202.58 | 1.75 | 0.87 | 202.58 | 202.58 | 202.58 | 155 |
| 1738603800 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738344600 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738258200 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738171800 | 200.83 | -0.1 | -0.05 | 200.83 | 200.83 | 200.83 | 247 |
| 1738085400 | 200.93 | -1.55 | -0.77 | 200.93 | 200.93 | 200.93 | 2 |
| 1737999000 | 202.48 | 0.24 | 0.12 | 202.48 | 202.48 | 202.48 | 27 |
| 1737739800 | 202.24 | 2.15 | 1.07 | 202.24 | 202.24 | 202.24 | 317 |
| 1737653400 | 200.09 | 0 | 0.00 | 200.09 | 200.09 | 200.09 | 0 |
| 1737567000 | 200.09 | 1.07 | 0.54 | 200.09 | 200.09 | 200.09 | 0 |
| 1737480600 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1737394200 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1737135000 | 199.02 | 3.2 | 1.63 | 199.02 | 199.02 | 199.02 | 146 |
| 1737048600 | 195.82 | 0 | 0.00 | 195.82 | 195.82 | 195.82 | 0 |
| 1736962200 | 195.82 | -1.9 | -0.96 | 195.82 | 195.82 | 195.82 | 1 |
| 1736875800 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1736789400 | 197.72 | -0.64 | -0.32 | 197.72 | 197.72 | 197.72 | 140 |
| 1736530200 | 198.36 | 0.19 | 0.10 | 198.36 | 198.36 | 198.36 | 12 |
| 1736443800 | 198.17 | -0.91 | -0.46 | 198.17 | 198.17 | 198.17 | 113 |
| 1736357400 | 199.08 | 0.42 | 0.21 | 199.08 | 199.08 | 199.08 | 50 |
| 1736271000 | 198.66 | 2.01 | 1.02 | 198.66 | 198.66 | 198.66 | 17 |
| 1736184600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735925400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735839000 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735666200 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735579800 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735320600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735061400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1734975000 | 196.65 | -0.68 | -0.34 | 196.65 | 196.65 | 196.65 | 46 |
| 1734715800 | 197.33 | -3.54 | -1.76 | 197.33 | 197.33 | 197.33 | 154 |
| 1734629400 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
| 1734543000 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
| 1734456600 | 200.87 | -0.65 | -0.32 | 200.87 | 200.87 | 200.87 | 1 |
| 1734370200 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
| 1734111000 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
| 1734024600 | 201.52 | 0.14 | 0.07 | 201.52 | 201.52 | 201.52 | 307 |
| 1733938200 | 201.38 | 0.01 | 0.00 | 201.38 | 201.38 | 201.38 | 14 |
| 1733851800 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
| 1733765400 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
