Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&S Group SA | BSGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.64% | 4.955 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.875 | 4.875 | 4.99 | 4.955 | 4.875 |
BSGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.475 | 4.99 | 4.36 | 4.69 | 124,877 | 0.48 | 10.73% |
| 1 Month | 3.635 | 4.99 | 3.635 | 4.33 | 134,027 | 1.32 | 36.31% |
| 3 Months | 3.71 | 4.99 | 3.45 | 4.04 | 74,487 | 1.25 | 33.56% |
| 6 Months | 3.43 | 4.99 | 3.37 | 3.86 | 84,946 | 1.53 | 44.46% |
| 1 Year | 3.82 | 4.99 | 3.16 | 3.83 | 68,573 | 1.14 | 29.71% |
| 3 Years | 9.40 | 9.45 | 3.16 | 5.26 | 69,411 | -4.45 | -47.29% |
| 5 Years | 13.50 | 14.90 | 3.16 | 6.20 | 74,136 | -8.55 | -63.30% |
BSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.955 | 0.08 | 1.64% | 4.875 | 4.99 | 4.875 | 116,979 |
| 26 Apr 2024 | 4.875 | 0.14 | 2.85% | 4.70 | 4.885 | 4.70 | 156,224 |
| 25 Apr 2024 | 4.74 | 0.13 | 2.82% | 4.65 | 4.745 | 4.585 | 109,363 |
| 24 Apr 2024 | 4.61 | -0.03 | -0.65% | 4.64 | 4.65 | 4.52 | 119,631 |
| 23 Apr 2024 | 4.64 | 0.07 | 1.64% | 4.65 | 4.65 | 4.51 | 87,824 |
| 20 Apr 2024 | 4.565 | 0.07 | 1.44% | 4.475 | 4.61 | 4.36 | 151,342 |
| 19 Apr 2024 | 4.50 | -0.04 | -0.88% | 4.59 | 4.65 | 4.495 | 127,930 |
| 18 Apr 2024 | 4.54 | 0.35 | 8.35% | 4.415 | 4.625 | 4.275 | 398,729 |
| 17 Apr 2024 | 4.19 | 0.07 | 1.58% | 4.21 | 4.27 | 4.13 | 152,942 |
| 16 Apr 2024 | 4.125 | 0.00 | 0.00% | 4.15 | 4.185 | 4.10 | 77,215 |
| 13 Apr 2024 | 4.125 | -0.02 | -0.36% | 4.20 | 4.28 | 4.12 | 63,032 |
| 12 Apr 2024 | 4.14 | -0.09 | -2.01% | 4.295 | 4.295 | 4.10 | 71,323 |
| 11 Apr 2024 | 4.225 | 0.13 | 3.05% | 4.10 | 4.295 | 4.10 | 269,972 |
| 10 Apr 2024 | 4.10 | 0.12 | 3.02% | 3.99 | 4.10 | 3.955 | 160,836 |
| 09 Apr 2024 | 3.98 | 0.15 | 3.78% | 3.85 | 4.00 | 3.815 | 236,722 |
| 06 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.84 | 3.84 | 3.76 | 43,784 |
| 05 Apr 2024 | 3.835 | 0.11 | 2.95% | 3.725 | 3.845 | 3.725 | 117,602 |
| 04 Apr 2024 | 3.725 | 0.04 | 1.09% | 3.695 | 3.725 | 3.655 | 15,949 |
| 03 Apr 2024 | 3.685 | 0.01 | 0.27% | 3.635 | 3.74 | 3.635 | 52,057 |
| 29 Mar 2024 | 3.675 | 0.01 | 0.27% | 3.66 | 3.675 | 3.61 | 49,415 |
| 28 Mar 2024 | 3.665 | -0.01 | -0.27% | 3.64 | 3.69 | 3.64 | 8,843 |
