Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 | BSLSM | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.49 | -1.50% | 98.00 | 18:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.00 | 98.00 | 99.00 | 99.49 |
BSLSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 20,000 |
| 31 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 30 May 2024 | 99.49 | -0.39 | -0.39% | 99.49 | 99.49 | 99.49 | 5,000 |
| 29 May 2024 | 99.88 | 0.86 | 0.87% | 99.02 | 99.88 | 99.00 | 14,000 |
| 28 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 7,485 |
| 25 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 24 May 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 10,000 |
| 23 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 22 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 21 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 18 May 2024 | 99.02 | 0.00 | 0.00% | 99.03 | 99.03 | 99.02 | 5,000 |
| 17 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 16 May 2024 | 99.02 | -0.96 | -0.96% | 99.98 | 99.98 | 99.02 | 10,000 |
| 15 May 2024 | 99.98 | 0.00 | 0.00% | 99.97 | 99.98 | 99.97 | 30,000 |
| 14 May 2024 | 99.98 | 0.98 | 0.99% | 99.98 | 99.98 | 99.98 | 10,000 |
| 11 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 10 May 2024 | 99.00 | -0.12 | -0.12% | 99.00 | 99.00 | 99.00 | 16,910 |
| 09 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 08 May 2024 | 99.12 | 0.00 | 0.00% | 99.50 | 99.50 | 99.12 | 65,000 |
| 07 May 2024 | 99.12 | -0.88 | -0.88% | 99.12 | 99.12 | 99.12 | 5,000 |
| 04 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
