Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Melanion Capital | BTC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.307 | -2.73% | 10.936 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.81 | 10.81 | 10.936 | 10.936 | 11.243 |
BTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.936 | -0.31 | -2.73% | 10.81 | 10.936 | 10.81 | 54 |
| 24 May 2024 | 11.243 | -0.43 | -3.67% | 11.879 | 11.879 | 11.078 | 18,216 |
| 23 May 2024 | 11.671 | 0.13 | 1.14% | 11.42 | 11.80 | 11.42 | 10,624 |
| 22 May 2024 | 11.539 | 0.63 | 5.79% | 11.21 | 11.639 | 11.21 | 20,839 |
| 21 May 2024 | 10.907 | 0.26 | 2.47% | 11.00 | 11.244 | 10.641 | 65,522 |
| 18 May 2024 | 10.644 | -0.04 | -0.35% | 10.605 | 10.964 | 10.605 | 1,660 |
| 17 May 2024 | 10.681 | 0.67 | 6.72% | 10.41 | 10.82 | 10.41 | 1,651 |
| 16 May 2024 | 10.008 | 0.17 | 1.73% | 10.099 | 10.295 | 10.008 | 535 |
| 15 May 2024 | 9.838 | -0.26 | -2.58% | 9.87 | 10.58 | 9.70 | 2,075 |
| 14 May 2024 | 10.099 | -0.31 | -2.96% | 10.104 | 10.193 | 10.00 | 1,174 |
| 11 May 2024 | 10.407 | 0.22 | 2.12% | 10.45 | 10.608 | 10.401 | 2,124 |
| 10 May 2024 | 10.191 | 0.13 | 1.28% | 10.165 | 10.227 | 10.165 | 692 |
| 09 May 2024 | 10.062 | -0.60 | -5.64% | 10.66 | 10.66 | 9.91 | 1,644 |
| 08 May 2024 | 10.663 | -0.03 | -0.27% | 10.70 | 10.704 | 10.663 | 109 |
| 07 May 2024 | 10.692 | 0.68 | 6.74% | 10.05 | 10.878 | 10.05 | 1,683 |
| 04 May 2024 | 10.017 | 0.37 | 3.80% | 9.95 | 10.412 | 9.896 | 6,272 |
| 03 May 2024 | 9.65 | -0.35 | -3.50% | 9.90 | 10.03 | 9.65 | 1,324 |
| 01 May 2024 | 10.00 | -0.70 | -6.56% | 10.619 | 10.619 | 10.00 | 1,803 |
| 30 Apr 2024 | 10.702 | -0.30 | -2.71% | 10.613 | 10.848 | 10.54 | 1,273 |
| 27 Apr 2024 | 11.00 | 0.42 | 4.00% | 10.939 | 11.00 | 10.80 | 296 |
| 26 Apr 2024 | 10.577 | -0.67 | -5.93% | 10.438 | 10.857 | 10.355 | 2,093 |
