Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Valour Bitcoin Zero | BTC0E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.216 | 0.36% | 60.846 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.846 | 60.846 | 60.895 | 60.846 | 60.63 |
BTC0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTC0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.63 | 3.44 | 6.01% | 60.628 | 60.63 | 60.628 | 0 |
| 16 May 2024 | 57.191 | -0.28 | -0.48% | 57.191 | 57.191 | 57.191 | 0 |
| 15 May 2024 | 57.468 | 0.25 | 0.44% | 57.468 | 57.468 | 57.468 | 0 |
| 14 May 2024 | 57.219 | -1.46 | -2.49% | 57.154 | 57.219 | 57.154 | 0 |
| 11 May 2024 | 58.678 | 1.33 | 2.32% | 58.678 | 58.678 | 58.677 | 0 |
| 10 May 2024 | 57.35 | -0.83 | -1.42% | 57.35 | 57.356 | 57.35 | 0 |
| 09 May 2024 | 58.177 | -0.94 | -1.59% | 58.177 | 58.177 | 58.171 | 0 |
| 08 May 2024 | 59.115 | -0.65 | -1.08% | 59.115 | 59.115 | 59.115 | 0 |
| 07 May 2024 | 59.763 | 4.45 | 8.05% | 59.763 | 59.763 | 59.763 | 0 |
| 04 May 2024 | 55.313 | -3.85 | -6.50% | 55.312 | 55.313 | 55.312 | 0 |
| 03 May 2024 | 59.158 | 0.00 | 0.00% | 59.158 | 59.158 | 59.158 | 0 |
| 01 May 2024 | 59.158 | 1.20 | 2.07% | 59.158 | 59.158 | 59.158 | 0 |
| 30 Apr 2024 | 57.959 | -1.99 | -3.32% | 57.959 | 57.959 | 57.959 | 0 |
| 27 Apr 2024 | 59.951 | 0.00 | 0.01% | 59.951 | 59.951 | 59.939 | 0 |
| 26 Apr 2024 | 59.948 | -2.50 | -4.00% | 59.948 | 59.948 | 59.948 | 0 |
| 25 Apr 2024 | 62.445 | 0.10 | 0.15% | 62.445 | 62.445 | 62.445 | 0 |
| 24 Apr 2024 | 62.349 | 0.07 | 0.12% | 62.349 | 62.382 | 62.349 | 0 |
| 23 Apr 2024 | 62.275 | 1.39 | 2.28% | 62.275 | 62.414 | 62.275 | 20 |
| 20 Apr 2024 | 60.886 | 3.65 | 6.37% | 60.886 | 60.894 | 60.886 | 0 |
| 19 Apr 2024 | 57.239 | -2.89 | -4.80% | 57.239 | 57.239 | 57.218 | 0 |
| 18 Apr 2024 | 60.124 | 0.56 | 0.94% | 60.124 | 60.124 | 60.123 | 0 |
