We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.91262135922 | 3.09 | 3.16 | 2.96 | 12520 | 3.02899748 | DE |
| 4 | -0.64 | -17.5824175824 | 3.64 | 3.64 | 2.96 | 14074 | 3.26046963 | DE |
| 12 | 0 | 0 | 3 | 3.75 | 2.96 | 31525 | 3.348654 | DE |
| 26 | -0.05 | -1.6393442623 | 3.05 | 3.75 | 2.79 | 23909 | 3.25407844 | DE |
| 52 | -0.44 | -12.7906976744 | 3.44 | 3.89 | 2.5 | 20822 | 3.18275952 | DE |
| 156 | -3.64 | -54.8192771084 | 6.64 | 7.4 | 1.62 | 14417 | 3.83524926 | DE |
| 260 | -4.76 | -61.3402061856 | 7.76 | 7.98 | 1.62 | 13756 | 4.30189617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 3 | 0.04 | 1.35 | 3.02 | 3.05 | 2.97 | 10011 |
| 1741109400 | 2.96 | -0.18 | -5.73 | 3.14 | 3.14 | 2.96 | 33851 |
| 1741023000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.12 | 3361 |
| 1740763800 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.1 | 3454 |
| 1740677400 | 3.11 | 0.01 | 0.32 | 3.11 | 3.15 | 3.1 | 9072 |
| 1740591000 | 3.1 | 0.06 | 1.97 | 3.09 | 3.1 | 3.07 | 12864 |
| 1740504600 | 3.04 | 0.01 | 0.33 | 3.07 | 3.07 | 3.04 | 1419 |
| 1740418200 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.09 | 3.0299999 | 18597 |
| 1740159000 | 3.09 | -0.04 | -1.28 | 3.1 | 3.14 | 3.09 | 22717 |
| 1740072600 | 3.13 | -0.05 | -1.57 | 3.18 | 3.18 | 3.11 | 11230 |
| 1739986200 | 3.18 | -0.02 | -0.63 | 3.2 | 3.21 | 3.15 | 12086 |
| 1739899800 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3.17 | 13866 |
| 1739813400 | 3.22 | -0.06 | -1.83 | 3.32 | 3.33 | 3.22 | 10526 |
| 1739554200 | 3.2799999 | -0.14 | -4.09 | 3.4 | 3.4 | 3.25 | 26897 |
| 1739467800 | 3.42 | 0.05 | 1.48 | 3.44 | 3.44 | 3.36 | 9976 |
| 1739381400 | 3.37 | -0.13 | -3.71 | 3.5 | 3.5 | 3.37 | 16028 |
| 1739295000 | 3.5 | -0.08 | -2.23 | 3.53 | 3.54 | 3.44 | 21880 |
| 1739208600 | 3.58 | 0.01 | 0.28 | 3.57 | 3.58 | 3.55 | 5836 |
| 1738949400 | 3.57 | -0.03 | -0.83 | 3.58 | 3.59 | 3.51 | 23469 |
| 1738863000 | 3.6 | -0.03 | -0.83 | 3.63 | 3.64 | 3.57 | 19158 |
| 1738776600 | 3.63 | 0.02 | 0.55 | 3.64 | 3.64 | 3.6 | 5188 |
| 1738690200 | 3.61 | 0.01 | 0.28 | 3.6 | 3.63 | 3.57 | 11295 |
| 1738603800 | 3.6 | -0.02 | -0.55 | 3.63 | 3.63 | 3.57 | 29461 |
| 1738344600 | 3.62 | 0.13 | 3.72 | 3.49 | 3.62 | 3.49 | 37858 |
| 1738258200 | 3.49 | 0.12 | 3.56 | 3.38 | 3.5 | 3.37 | 31355 |
| 1738171800 | 3.37 | 0.1 | 3.06 | 3.35 | 3.38 | 3.34 | 26869 |
| 1738085400 | 3.27 | -0.04 | -1.21 | 3.31 | 3.32 | 3.25 | 35235 |
| 1737999000 | 3.31 | -0.01 | -0.30 | 3.32 | 3.32 | 3.25 | 23645 |
| 1737739800 | 3.32 | -0.05 | -1.48 | 3.32 | 3.34 | 3.29 | 12923 |
| 1737653400 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737567000 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737480600 | 3.37 | -0.07 | -2.03 | 3.43 | 3.43 | 3.37 | 15447 |
| 1737394200 | 3.44 | 0.02 | 0.58 | 3.44 | 3.49 | 3.4 | 44891 |
| 1737135000 | 3.42 | 0.03 | 0.88 | 3.36 | 3.51 | 3.3 | 64934 |
| 1737048600 | 3.39 | -0.09 | -2.59 | 3.52 | 3.57 | 3.2799999 | 60361 |
| 1736962200 | 3.48 | 0.3 | 9.43 | 3.19 | 3.59 | 3.19 | 138183 |
| 1736875800 | 3.18 | -0.22 | -6.47 | 3.41 | 3.41 | 3.14 | 106143 |
| 1736789400 | 3.4 | -0.05 | -1.45 | 3.43 | 3.44 | 3.36 | 15780 |
| 1736530200 | 3.45 | -0.1 | -2.82 | 3.53 | 3.53 | 3.39 | 24265 |
| 1736443800 | 3.55 | 0.14 | 4.11 | 3.4 | 3.55 | 3.36 | 16097 |
| 1736357400 | 3.41 | 0.01 | 0.29 | 3.4 | 3.47 | 3.25 | 58663 |
| 1736271000 | 3.4 | -0.22 | -6.08 | 3.62 | 3.67 | 3.36 | 89421 |
| 1736184600 | 3.62 | 0.08 | 2.26 | 3.55 | 3.75 | 3.4 | 114390 |
| 1735925400 | 3.54 | 0.04 | 1.14 | 3.56 | 3.57 | 3.38 | 65174 |
| 1735839000 | 3.5 | 0.22 | 6.71 | 3.31 | 3.5 | 3.2599999 | 38532 |
| 1735666200 | 3.2799999 | 0.04 | 1.23 | 3.25 | 3.31 | 3.21 | 25017 |
| 1735579800 | 3.24 | 0.01 | 0.31 | 3.2 | 3.2599999 | 3.17 | 51071 |
| 1735320600 | 3.23 | 0.11 | 3.53 | 3.16 | 3.23 | 3.14 | 60344 |
| 1735061400 | 3.12 | 0.02 | 0.65 | 3.11 | 3.15 | 3.1 | 22030 |
| 1734975000 | 3.1 | -0.03 | -0.96 | 3.12 | 3.12 | 3.08 | 22399 |
| 1734715800 | 3.13 | 0 | 0.00 | 3.13 | 3.15 | 3.08 | 18403 |
| 1734629400 | 3.13 | 0.05 | 1.62 | 3.07 | 3.13 | 3.05 | 28361 |
| 1734543000 | 3.08 | 0.03 | 0.98 | 3.06 | 3.1 | 3.06 | 7828 |
| 1734456600 | 3.05 | -0.08 | -2.56 | 3.13 | 3.15 | 3.04 | 54030 |
| 1734370200 | 3.13 | -0.02 | -0.63 | 3.18 | 3.18 | 3.1 | 24011 |
| 1734111000 | 3.15 | -0.06 | -1.87 | 3.21 | 3.23 | 3.1 | 24292 |
| 1734024600 | 3.21 | 0.17 | 5.59 | 3.1 | 3.25 | 3.1 | 44325 |
| 1733938200 | 3.04 | 0.14 | 4.83 | 3 | 3.04 | 2.99 | 9355 |
| 1733851800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733765400 | 2.9 | 0 | 0.00 | 2.82 | 2.93 | 2.82 | 12457 |
| 1733506200 | 2.9 | 0.04 | 1.40 | 2.81 | 2.95 | 2.81 | 7334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
