We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.44444444444 | 3.15 | 3.29 | 3.1 | 10190 | 3.17330841 | DE |
| 4 | 0.59 | 21.8518518519 | 2.7 | 3.39 | 2.51 | 15964 | 3.12945597 | DE |
| 12 | -0.31 | -8.61111111111 | 3.6 | 3.66 | 2.51 | 18899 | 3.36734775 | DE |
| 26 | 0.11 | 3.45911949686 | 3.18 | 3.75 | 2.51 | 24658 | 3.30824841 | DE |
| 52 | 0.29 | 9.66666666667 | 3 | 3.75 | 2.51 | 19279 | 3.20478949 | DE |
| 156 | -3.99 | -54.8076923077 | 7.28 | 7.4 | 1.62 | 15190 | 3.77927076 | DE |
| 260 | -4.47 | -57.6030927835 | 7.76 | 7.98 | 1.62 | 14012 | 4.2614843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3.29 | 0.12 | 3.79 | 3.17 | 3.29 | 3.14 | 6499 |
| 1745598600 | 3.17 | -0.01 | -0.31 | 3.18 | 3.21 | 3.1 | 11799 |
| 1745512200 | 3.18 | 0.03 | 0.95 | 3.15 | 3.18 | 3.14 | 3971 |
| 1745425800 | 3.15 | 0.01 | 0.32 | 3.11 | 3.2 | 3.1 | 20947 |
| 1745339400 | 3.14 | 0.02 | 0.64 | 3.15 | 3.16 | 3.1 | 7736 |
| 1744907400 | 3.12 | 0 | 0.00 | 3.15 | 3.15 | 3.11 | 3286 |
| 1744821000 | 3.12 | -0.08 | -2.50 | 3.21 | 3.21 | 3.12 | 3966 |
| 1744734600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.24 | 3.15 | 8217 |
| 1744648200 | 3.15 | -0.07 | -2.17 | 3.2 | 3.22 | 3.15 | 9590 |
| 1744389000 | 3.22 | 0 | 0.00 | 3.24 | 3.24 | 3.1 | 11819 |
| 1744302600 | 3.22 | 0.01 | 0.31 | 3.35 | 3.37 | 3.16 | 25127 |
| 1744216200 | 3.21 | -0.04 | -1.23 | 3.22 | 3.22 | 3.11 | 6044 |
| 1744129800 | 3.25 | 0.29 | 9.80 | 3.09 | 3.39 | 3.06 | 37701 |
| 1744043400 | 2.96 | -0.61 | -17.09 | 2.7 | 2.99 | 2.5099999 | 66797 |
| 1743787800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743701400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743615000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743528600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743442200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743183000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743096600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743010200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1742923800 | 3.57 | 0 | 0.00 | 3.58 | 3.6 | 3.57 | 3578 |
| 1742837400 | 3.57 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 6747 |
| 1742578200 | 3.61 | -0.01 | -0.28 | 3.59 | 3.61 | 3.56 | 16507 |
| 1742491800 | 3.62 | 0.04 | 1.12 | 3.59 | 3.62 | 3.58 | 14465 |
| 1742405400 | 3.58 | 0.01 | 0.28 | 3.64 | 3.64 | 3.56 | 22209 |
| 1742319000 | 3.57 | -0.07 | -1.92 | 3.64 | 3.65 | 3.56 | 22573 |
| 1742232600 | 3.64 | 0.08 | 2.25 | 3.59 | 3.65 | 3.58 | 27776 |
| 1741973400 | 3.56 | -0.03 | -0.84 | 3.6 | 3.65 | 3.55 | 30721 |
| 1741887000 | 3.59 | 0.12 | 3.46 | 3.46 | 3.59 | 3.46 | 21460 |
| 1741800600 | 3.47 | -0.18 | -4.93 | 3.65 | 3.65 | 3.4 | 53874 |
| 1741714200 | 3.65 | 0.63 | 20.86 | 3.22 | 3.66 | 3.18 | 173615 |
| 1741627800 | 3.02 | -0.03 | -0.98 | 3.05 | 3.08 | 2.99 | 10222 |
| 1741368600 | 3.05 | 0.07 | 2.35 | 3 | 3.05 | 2.99 | 7507 |
| 1741282200 | 2.98 | -0.02 | -0.67 | 2.97 | 3.0099999 | 2.96 | 4539 |
| 1741195800 | 3 | 0.04 | 1.35 | 3.02 | 3.05 | 2.97 | 10011 |
| 1741109400 | 2.96 | -0.18 | -5.73 | 3.14 | 3.14 | 2.96 | 33851 |
| 1741023000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.12 | 3361 |
| 1740763800 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.1 | 3454 |
| 1740677400 | 3.11 | 0.01 | 0.32 | 3.11 | 3.15 | 3.1 | 9072 |
| 1740591000 | 3.1 | 0.06 | 1.97 | 3.09 | 3.1 | 3.07 | 12864 |
| 1740504600 | 3.04 | 0.01 | 0.33 | 3.07 | 3.07 | 3.04 | 1419 |
| 1740418200 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.09 | 3.0299999 | 18597 |
| 1740159000 | 3.09 | -0.04 | -1.28 | 3.1 | 3.14 | 3.09 | 22717 |
| 1740072600 | 3.13 | -0.05 | -1.57 | 3.18 | 3.18 | 3.11 | 11230 |
| 1739986200 | 3.18 | -0.02 | -0.63 | 3.2 | 3.21 | 3.15 | 12086 |
| 1739899800 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3.17 | 13866 |
| 1739813400 | 3.22 | -0.06 | -1.83 | 3.32 | 3.33 | 3.22 | 10526 |
| 1739554200 | 3.2799999 | -0.14 | -4.09 | 3.4 | 3.4 | 3.25 | 26897 |
| 1739467800 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.36 | 9976 |
| 1739381400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739295000 | 3.5 | -0.08 | -2.23 | 3.53 | 3.54 | 3.44 | 21880 |
| 1739208600 | 3.58 | 0.01 | 0.28 | 3.57 | 3.58 | 3.55 | 5836 |
| 1738949400 | 3.57 | -0.03 | -0.83 | 3.58 | 3.59 | 3.51 | 23469 |
| 1738863000 | 3.6 | -0.03 | -0.83 | 3.63 | 3.64 | 3.57 | 19158 |
| 1738776600 | 3.63 | 0.02 | 0.55 | 3.64 | 3.64 | 3.6 | 5188 |
| 1738690200 | 3.61 | 0.01 | 0.28 | 3.6 | 3.63 | 3.57 | 11295 |
| 1738603800 | 3.6 | -0.02 | -0.55 | 3.63 | 3.63 | 3.57 | 29461 |
| 1738344600 | 3.62 | 0.13 | 3.72 | 3.49 | 3.62 | 3.49 | 37858 |
| 1738258200 | 3.49 | 0.12 | 3.56 | 3.38 | 3.5 | 3.37 | 31355 |
| 1738171800 | 3.37 | 0.1 | 3.06 | 3.35 | 3.38 | 3.34 | 26869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
