Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotalys | BTLS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.27% | 3.10 | 22:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 | 3.03 | 3.20 | 3.14 |
BTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.28 | 2.93 | 3.08 | 17,398 | 0.04 | 1.31% |
| 1 Month | 3.37 | 3.37 | 2.93 | 3.11 | 17,862 | -0.27 | -8.01% |
| 3 Months | 4.61 | 4.66 | 2.50 | 3.46 | 27,068 | -1.51 | -32.75% |
| 6 Months | 3.39 | 5.34 | 1.62 | 3.40 | 38,016 | -0.29 | -8.55% |
| 1 Year | 6.54 | 6.88 | 1.62 | 3.82 | 23,603 | -3.44 | -52.60% |
| 3 Years | 7.76 | 7.98 | 1.62 | 4.84 | 12,252 | -4.66 | -60.05% |
| 5 Years | 7.76 | 7.98 | 1.62 | 4.84 | 12,252 | -4.66 | -60.05% |
BTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.14 | 0.20 | 6.80% | 2.98 | 3.26 | 2.93 | 28,316 |
| 17 Apr 2024 | 2.94 | -0.27 | -8.41% | 3.21 | 3.21 | 2.94 | 28,546 |
| 16 Apr 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.28 | 3.15 | 20,785 |
| 13 Apr 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.16 | 3.02 | 4,131 |
| 12 Apr 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.06 | 3.00 | 5,214 |
| 11 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.13 | 3.05 | 9,630 |
| 10 Apr 2024 | 3.04 | -0.09 | -2.88% | 3.18 | 3.18 | 3.03 | 23,555 |
| 09 Apr 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.17 | 3.10 | 10,084 |
| 06 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.15 | 3.10 | 6,016 |
| 05 Apr 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.20 | 3.10 | 7,963 |
| 04 Apr 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.16 | 3.09 | 3,294 |
| 03 Apr 2024 | 3.13 | 0.05 | 1.62% | 3.10 | 3.22 | 3.06 | 14,110 |
| 29 Mar 2024 | 3.08 | 0.04 | 1.32% | 3.06 | 3.12 | 3.04 | 9,222 |
| 28 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.09 | 3.02 | 14,719 |
| 27 Mar 2024 | 3.08 | -0.05 | -1.60% | 3.06 | 3.11 | 3.04 | 12,236 |
| 26 Mar 2024 | 3.13 | -0.03 | -0.95% | 3.17 | 3.17 | 3.02 | 31,067 |
| 23 Mar 2024 | 3.16 | -0.02 | -0.63% | 3.29 | 3.29 | 3.11 | 15,801 |
| 22 Mar 2024 | 3.18 | -0.21 | -6.19% | 3.37 | 3.37 | 3.05 | 76,824 |
| 21 Mar 2024 | 3.39 | 0.02 | 0.59% | 3.50 | 3.55 | 3.20 | 81,753 |
| 20 Mar 2024 | 3.37 | -0.06 | -1.75% | 3.65 | 3.89 | 3.35 | 223,544 |
| 19 Mar 2024 | 3.43 | 0.54 | 18.69% | 3.35 | 3.51 | 3.08 | 295,279 |
