We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.351 | 0.13 | 0.68 | 19.212 | 19.351 | 19.212 | 1002 |
| 1719505800 | 19.221 | 0.27 | 1.40 | 19.164 | 19.221 | 19.164 | 2019 |
| 1719419400 | 18.956 | -0.05 | -0.27 | 18.956 | 18.956 | 18.956 | 0 |
| 1719333000 | 19.008 | 0.05 | 0.28 | 18.905 | 19.008 | 18.905 | 2000 |
| 1719246600 | 18.954 | 0.07 | 0.39 | 18.931 | 18.954 | 18.872 | 2352 |
| 1718987400 | 18.88 | -0.19 | -0.98 | 18.946 | 18.946 | 18.88 | 1000 |
| 1718901000 | 19.066 | 0.23 | 1.20 | 19.097 | 19.097 | 19.066 | 1000 |
| 1718814600 | 18.84 | -0.1 | -0.53 | 18.84 | 18.84 | 18.84 | 0 |
| 1718728200 | 18.94 | 0.1 | 0.52 | 18.94 | 18.94 | 18.94 | 13 |
| 1718641800 | 18.842 | -0.15 | -0.78 | 18.842 | 18.842 | 18.842 | 0 |
| 1718382600 | 18.99 | -0.05 | -0.24 | 18.99 | 18.99 | 18.99 | 0 |
| 1718296200 | 19.036 | -0.04 | -0.19 | 19.037 | 19.037 | 19.036 | 1300 |
| 1718209800 | 19.072 | -0.38 | -1.97 | 19.283 | 19.283 | 19.072 | 100 |
| 1718123400 | 19.456 | 0.07 | 0.34 | 19.319 | 19.504 | 19.319 | 3969 |
| 1718037000 | 19.39 | 0.59 | 3.12 | 19.39 | 19.39 | 19.39 | 75 |
| 1717777800 | 18.804 | 0.22 | 1.20 | 18.804 | 18.804 | 18.804 | 0 |
| 1717691400 | 18.581 | -0.2 | -1.08 | 18.614 | 18.614 | 18.581 | 5642 |
| 1717605000 | 18.784 | -0.05 | -0.27 | 18.784 | 18.784 | 18.784 | 20 |
| 1717518600 | 18.834 | -0.16 | -0.85 | 18.834 | 18.834 | 18.834 | 0 |
| 1717432200 | 18.996 | -0.02 | -0.09 | 18.996 | 18.996 | 18.996 | 0 |
| 1717173000 | 19.014 | -0.03 | -0.14 | 19.014 | 19.014 | 19.014 | 0 |
| 1717086600 | 19.041 | 0.18 | 0.96 | 19.124 | 19.124 | 19.041 | 254 |
| 1717000200 | 18.86 | 0.19 | 1.03 | 18.961 | 19 | 18.86 | 1086 |
| 1716913800 | 18.667 | 0.01 | 0.06 | 18.667 | 18.667 | 18.667 | 0 |
| 1716827400 | 18.655 | -0.17 | -0.90 | 18.815 | 18.815 | 18.655 | 260 |
| 1716568200 | 18.824 | 0.21 | 1.12 | 18.824 | 18.824 | 18.824 | 0 |
| 1716481800 | 18.616 | -0.07 | -0.37 | 18.616 | 18.616 | 18.616 | 0 |
| 1716395400 | 18.685 | 0.17 | 0.91 | 18.685 | 18.685 | 18.685 | 0 |
| 1716309000 | 18.516 | -0.1 | -0.56 | 18.604 | 18.604 | 18.516 | 401 |
| 1716222600 | 18.62 | 0.05 | 0.25 | 18.63 | 18.63 | 18.62 | 1850 |
| 1715963400 | 18.573 | 0.23 | 1.23 | 18.439 | 18.573 | 18.439 | 690 |
| 1715877000 | 18.347 | -0.23 | -1.24 | 18.347 | 18.347 | 18.347 | 0 |
| 1715790600 | 18.578 | -0.15 | -0.80 | 18.714 | 18.714 | 18.578 | 157 |
| 1715704200 | 18.728 | 0.07 | 0.36 | 18.728 | 18.728 | 18.728 | 0 |
| 1715617800 | 18.66 | 0.14 | 0.73 | 18.66 | 18.66 | 18.66 | 1666 |
| 1715358600 | 18.525 | -0.07 | -0.36 | 18.525 | 18.525 | 18.525 | 0 |
| 1715272200 | 18.592 | 0.08 | 0.45 | 18.592 | 18.592 | 18.592 | 0 |
| 1715185800 | 18.509 | 0 | 0.01 | 18.509 | 18.509 | 18.509 | 0 |
| 1715099400 | 18.508 | 0.05 | 0.25 | 18.508 | 18.508 | 18.508 | 0 |
| 1715013000 | 18.462 | -0.2 | -1.07 | 18.449 | 18.462 | 18.449 | 300 |
| 1714753800 | 18.661 | -0.08 | -0.45 | 18.661 | 18.661 | 18.661 | 0 |
| 1714667400 | 18.745 | -0.01 | -0.06 | 18.745 | 18.745 | 18.745 | 0 |
| 1714494600 | 18.756 | 0.07 | 0.36 | 18.704 | 18.756 | 18.704 | 5620 |
| 1714408200 | 18.689 | -0.33 | -1.74 | 18.805 | 18.805 | 18.689 | 2428 |
| 1714149000 | 19.019 | -0.02 | -0.09 | 19.019 | 19.019 | 19.019 | 0 |
| 1714062600 | 19.037 | 0.04 | 0.19 | 19.037 | 19.037 | 19.037 | 0 |
| 1713976200 | 19 | 0.21 | 1.13 | 18.779 | 19 | 18.779 | 4227 |
| 1713889800 | 18.787 | 0.08 | 0.43 | 18.623 | 18.787 | 18.623 | 305 |
| 1713803400 | 18.706 | -0.21 | -1.08 | 18.843 | 18.843 | 18.706 | 214 |
| 1713544200 | 18.911 | 0.2 | 1.07 | 18.797 | 18.911 | 18.797 | 902 |
| 1713457800 | 18.711 | -0.2 | -1.03 | 18.711 | 18.711 | 18.711 | 0 |
| 1713371400 | 18.906 | -0.04 | -0.23 | 18.906 | 18.906 | 18.906 | 25 |
| 1713285000 | 18.949 | 0.44 | 2.38 | 18.763 | 18.949 | 18.763 | 101 |
| 1713198600 | 18.508 | 0.13 | 0.72 | 18.51 | 18.51 | 18.508 | 2515 |
| 1712939400 | 18.376 | -0.23 | -1.25 | 18.586 | 18.586 | 18.376 | 254 |
| 1712853000 | 18.609 | 0.22 | 1.18 | 18.609 | 18.609 | 18.609 | 0 |
| 1712766600 | 18.392 | -0.15 | -0.80 | 18.398 | 18.398 | 18.392 | 1222 |
| 1712680200 | 18.54 | -0.13 | -0.70 | 18.54 | 18.54 | 18.54 | 0 |
| 1712593800 | 18.67 | 0.11 | 0.61 | 18.658 | 18.67 | 18.658 | 1900 |
| 1712334600 | 18.557 | -0.02 | -0.10 | 18.395 | 18.557 | 18.395 | 21 |
| 1712248200 | 18.576 | 0.01 | 0.05 | 18.576 | 18.576 | 18.576 | 0 |
| 1712161800 | 18.567 | 0.2 | 1.06 | 18.567 | 18.567 | 18.567 | 0 |
| 1712075400 | 18.372 | 0.12 | 0.66 | 18.49 | 18.49 | 18.372 | 2019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
