Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 62.72 | -0.36 | -0.57 | 62.72 | 62.72 | 62.72 | 0 |
| 1732642200 | 63.08 | -0.05 | -0.08 | 63.08 | 63.08 | 63.08 | 0 |
| 1732555800 | 63.13 | -0.59 | -0.93 | 63.13 | 63.13 | 63.13 | 0 |
| 1732296600 | 63.72 | -0.03 | -0.05 | 63.72 | 63.72 | 63.72 | 0 |
| 1732210200 | 63.75 | -0.06 | -0.09 | 63.77 | 63.78 | 63.75 | 8250 |
| 1732123800 | 63.81 | 0.16 | 0.25 | 63.81 | 63.81 | 63.81 | 0 |
| 1732037400 | 63.65 | -0.11 | -0.17 | 63.65 | 63.65 | 63.65 | 0 |
| 1731951000 | 63.76 | 0.09 | 0.14 | 63.76 | 63.76 | 63.76 | 0 |
| 1731691800 | 63.67 | -0.3 | -0.47 | 63.67 | 63.67 | 63.67 | 0 |
| 1731605400 | 63.97 | 0.41 | 0.65 | 63.97 | 63.97 | 63.97 | 0 |
| 1731519000 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1731432600 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1731346200 | 63.56 | -0.28 | -0.44 | 63.56 | 63.56 | 63.56 | 0 |
| 1731087000 | 63.84 | -0.14 | -0.22 | 63.84 | 63.84 | 63.84 | 0 |
| 1731000600 | 63.98 | 0.19 | 0.30 | 63.98 | 63.98 | 63.98 | 0 |
| 1730914200 | 63.79 | -0.18 | -0.28 | 63.79 | 63.79 | 63.79 | 0 |
| 1730827800 | 63.97 | 0.04 | 0.06 | 63.97 | 63.97 | 63.97 | 0 |
| 1730741400 | 63.93 | 0.08 | 0.13 | 63.93 | 63.93 | 63.93 | 0 |
| 1730482200 | 63.85 | -0.14 | -0.22 | 63.85 | 63.85 | 63.85 | 0 |
| 1730395800 | 63.99 | 0.7 | 1.11 | 63.86 | 63.99 | 63.86 | 1650 |
| 1730309400 | 63.29 | 0.08 | 0.13 | 63.28 | 63.29 | 63.28 | 657 |
| 1730223000 | 63.21 | -0.21 | -0.33 | 63.21 | 63.21 | 63.21 | 0 |
| 1730136600 | 63.42 | 0.42 | 0.67 | 63.42 | 63.42 | 63.42 | 0 |
| 1729873800 | 63 | -0.13 | -0.21 | 63 | 63 | 63 | 0 |
| 1729787400 | 63.13 | -0.09 | -0.14 | 63.13 | 63.13 | 63.13 | 0 |
| 1729701000 | 63.22 | 0.01 | 0.02 | 63.22 | 63.22 | 63.22 | 0 |
| 1729614600 | 63.21 | 0.55 | 0.88 | 63.21 | 63.21 | 63.21 | 0 |
| 1729528200 | 62.66 | -0.12 | -0.19 | 62.66 | 62.66 | 62.66 | 0 |
| 1729269000 | 62.78 | 0.08 | 0.13 | 62.78 | 62.78 | 62.78 | 0 |
| 1729182600 | 62.7 | -0.1 | -0.16 | 62.7 | 62.7 | 62.7 | 0 |
| 1729096200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1729009800 | 62.8 | -0.29 | -0.46 | 62.8 | 62.8 | 62.8 | 0 |
| 1728923400 | 63.09 | 0.14 | 0.22 | 62.97 | 63.09 | 62.97 | 41 |
| 1728664200 | 62.95 | 0.16 | 0.25 | 62.95 | 62.95 | 62.95 | 0 |
| 1728577800 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1728491400 | 62.79 | -0.04 | -0.06 | 62.79 | 62.79 | 62.79 | 0 |
| 1728405000 | 62.83 | 0.06 | 0.10 | 62.83 | 62.83 | 62.83 | 0 |
| 1728318600 | 62.77 | 0.36 | 0.58 | 62.77 | 62.77 | 62.77 | 0 |
| 1728059400 | 62.41 | 0.29 | 0.47 | 62.41 | 62.41 | 62.41 | 0 |
| 1727973000 | 62.12 | 0.29 | 0.47 | 62.12 | 62.12 | 62.12 | 0 |
| 1727886600 | 61.83 | -0.27 | -0.43 | 61.83 | 61.83 | 61.83 | 0 |
| 1727800200 | 62.1 | -0.09 | -0.14 | 62.1 | 62.1 | 62.1 | 0 |
| 1727713800 | 62.19 | -0.03 | -0.05 | 62.19 | 62.19 | 62.19 | 0 |
| 1727454600 | 62.22 | 0.01 | 0.02 | 62.22 | 62.22 | 62.22 | 0 |
| 1727368200 | 62.21 | 0.03 | 0.05 | 62.32 | 62.32 | 62.21 | 30 |
| 1727281800 | 62.18 | -0.07 | -0.11 | 62.18 | 62.18 | 62.18 | 0 |
| 1727195400 | 62.25 | -0.24 | -0.38 | 62.25 | 62.25 | 62.25 | 0 |
| 1727109000 | 62.49 | 0.05 | 0.08 | 62.49 | 62.49 | 62.49 | 0 |
| 1726849800 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1726763400 | 62.44 | 0.27 | 0.43 | 62.44 | 62.44 | 62.44 | 0 |
| 1726677000 | 62.17 | 0.19 | 0.31 | 62.17 | 62.17 | 62.17 | 0 |
| 1726590600 | 61.98 | -0.11 | -0.18 | 61.98 | 61.98 | 61.98 | 0 |
| 1726504200 | 62.09 | 0.02 | 0.03 | 62.09 | 62.09 | 62.09 | 0 |
| 1726245000 | 62.07 | 0.06 | 0.10 | 62.07 | 62.07 | 62.07 | 0 |
| 1726158600 | 62.01 | 0.03 | 0.05 | 62.01 | 62.01 | 62.01 | 0 |
| 1726072200 | 61.98 | -0.28 | -0.45 | 61.98 | 61.98 | 61.98 | 0 |
| 1725985800 | 62.26 | -0.25 | -0.40 | 62.26 | 62.26 | 62.26 | 0 |
| 1725899400 | 62.51 | 0.31 | 0.50 | 62.51 | 62.51 | 62.51 | 0 |
| 1725640200 | 62.2 | -0.15 | -0.24 | 62.2 | 62.2 | 62.2 | 0 |
| 1725553800 | 62.35 | -0.19 | -0.30 | 62.35 | 62.35 | 62.35 | 0 |
| 1725467400 | 62.54 | -0.43 | -0.68 | 62.54 | 62.54 | 62.54 | 0 |
| 1725381000 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1725294600 | 62.97 | 0.27 | 0.43 | 62.97 | 62.97 | 62.97 | 0 |
| 1725035400 | 62.7 | 0.01 | 0.02 | 62.7 | 62.7 | 62.7 | 0 |
| 1724949000 | 62.69 | -0.02 | -0.03 | 62.69 | 62.69 | 62.69 | 0 |
| 1724862600 | 62.71 | 0.14 | 0.22 | 62.71 | 62.71 | 62.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
