We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 62.22 | 0.01 | 0.02 | 62.22 | 62.22 | 62.22 | 0 |
| 1727368200 | 62.21 | 0.03 | 0.05 | 62.32 | 62.32 | 62.21 | 30 |
| 1727281800 | 62.18 | -0.07 | -0.11 | 62.18 | 62.18 | 62.18 | 0 |
| 1727195400 | 62.25 | -0.24 | -0.38 | 62.25 | 62.25 | 62.25 | 0 |
| 1727109000 | 62.49 | 0.05 | 0.08 | 62.49 | 62.49 | 62.49 | 0 |
| 1726849800 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1726763400 | 62.44 | 0.27 | 0.43 | 62.44 | 62.44 | 62.44 | 0 |
| 1726677000 | 62.17 | 0.19 | 0.31 | 62.17 | 62.17 | 62.17 | 0 |
| 1726590600 | 61.98 | -0.11 | -0.18 | 61.98 | 61.98 | 61.98 | 0 |
| 1726504200 | 62.09 | 0.02 | 0.03 | 62.09 | 62.09 | 62.09 | 0 |
| 1726245000 | 62.07 | 0.06 | 0.10 | 62.07 | 62.07 | 62.07 | 0 |
| 1726158600 | 62.01 | 0.03 | 0.05 | 62.01 | 62.01 | 62.01 | 0 |
| 1726072200 | 61.98 | -0.28 | -0.45 | 61.98 | 61.98 | 61.98 | 0 |
| 1725985800 | 62.26 | -0.25 | -0.40 | 62.26 | 62.26 | 62.26 | 0 |
| 1725899400 | 62.51 | 0.31 | 0.50 | 62.51 | 62.51 | 62.51 | 0 |
| 1725640200 | 62.2 | -0.15 | -0.24 | 62.2 | 62.2 | 62.2 | 0 |
| 1725553800 | 62.35 | -0.19 | -0.30 | 62.35 | 62.35 | 62.35 | 0 |
| 1725467400 | 62.54 | -0.43 | -0.68 | 62.54 | 62.54 | 62.54 | 0 |
| 1725381000 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1725294600 | 62.97 | 0.27 | 0.43 | 62.97 | 62.97 | 62.97 | 0 |
| 1725035400 | 62.7 | 0.01 | 0.02 | 62.7 | 62.7 | 62.7 | 0 |
| 1724949000 | 62.69 | -0.02 | -0.03 | 62.69 | 62.69 | 62.69 | 0 |
| 1724862600 | 62.71 | 0.14 | 0.22 | 62.71 | 62.71 | 62.71 | 0 |
| 1724776200 | 62.57 | 0.15 | 0.24 | 62.57 | 62.57 | 62.57 | 0 |
| 1724689800 | 62.42 | -0.07 | -0.11 | 62.42 | 62.42 | 62.42 | 0 |
| 1724430600 | 62.49 | 0.24 | 0.39 | 62.49 | 62.49 | 62.49 | 0 |
| 1724344200 | 62.25 | -0.12 | -0.19 | 62.25 | 62.25 | 62.25 | 0 |
| 1724257800 | 62.37 | -0.15 | -0.24 | 62.37 | 62.37 | 62.37 | 0 |
| 1724171400 | 62.52 | 0.16 | 0.26 | 62.52 | 62.52 | 62.52 | 0 |
| 1724085000 | 62.36 | -0.1 | -0.16 | 62.36 | 62.36 | 62.36 | 0 |
| 1723825800 | 62.46 | 0.31 | 0.50 | 62.46 | 62.46 | 62.46 | 0 |
| 1723739400 | 62.15 | 0.02 | 0.03 | 62.15 | 62.15 | 62.15 | 0 |
| 1723653000 | 62.13 | -0.19 | -0.30 | 62.13 | 62.13 | 62.13 | 0 |
| 1723566600 | 62.32 | -0.08 | -0.13 | 62.32 | 62.32 | 62.32 | 0 |
| 1723480200 | 62.4 | -0.03 | -0.05 | 62.4 | 62.4 | 62.4 | 0 |
| 1723221000 | 62.43 | 0.12 | 0.19 | 62.43 | 62.43 | 62.43 | 0 |
| 1723134600 | 62.31 | 0.08 | 0.13 | 62.31 | 62.31 | 62.31 | 50 |
| 1723048200 | 62.23 | 0.08 | 0.13 | 62.23 | 62.23 | 62.23 | 0 |
| 1722961800 | 62.15 | 0.39 | 0.63 | 62.15 | 62.15 | 62.15 | 0 |
| 1722875400 | 61.76 | -0.41 | -0.66 | 61.76 | 61.76 | 61.76 | 0 |
| 1722616200 | 62.17 | -0.37 | -0.59 | 62.17 | 62.17 | 62.17 | 0 |
| 1722529800 | 62.54 | -0.14 | -0.22 | 62.54 | 62.54 | 62.54 | 0 |
| 1722443400 | 62.68 | -0.13 | -0.21 | 62.68 | 62.68 | 62.68 | 0 |
| 1722357000 | 62.81 | -0.48 | -0.76 | 62.81 | 62.81 | 62.81 | 0 |
| 1722270600 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1722011400 | 63.29 | -0.01 | -0.02 | 63.29 | 63.29 | 63.29 | 0 |
| 1721925000 | 63.3 | 0.09 | 0.14 | 63.3 | 63.3 | 63.3 | 1 |
| 1721838600 | 63.21 | -0.32 | -0.50 | 63.21 | 63.21 | 63.21 | 0 |
| 1721752200 | 63.53 | 0.22 | 0.35 | 63.53 | 63.53 | 63.53 | 0 |
| 1721665800 | 63.31 | 0.19 | 0.30 | 63.31 | 63.31 | 63.31 | 0 |
| 1721406600 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1721320200 | 63.12 | -0.01 | -0.02 | 63.12 | 63.12 | 63.12 | 0 |
| 1721233800 | 63.13 | -0.16 | -0.25 | 63.13 | 63.13 | 63.13 | 0 |
| 1721147400 | 63.29 | -0.14 | -0.22 | 63.29 | 63.29 | 63.29 | 0 |
| 1721061000 | 63.43 | -0.07 | -0.11 | 63.43 | 63.43 | 63.43 | 0 |
| 1720801800 | 63.5 | -0.2 | -0.31 | 63.5 | 63.5 | 63.5 | 0 |
| 1720715400 | 63.7 | -0.04 | -0.06 | 63.7 | 63.7 | 63.7 | 0 |
| 1720629000 | 63.74 | -0.02 | -0.03 | 63.74 | 63.74 | 63.74 | 0 |
| 1720542600 | 63.76 | -0.14 | -0.22 | 63.76 | 63.76 | 63.76 | 0 |
| 1720456200 | 63.9 | -0.03 | -0.05 | 63.9 | 63.9 | 63.9 | 0 |
| 1720197000 | 63.93 | -0.02 | -0.03 | 63.93 | 63.93 | 63.93 | 0 |
| 1720110600 | 63.95 | -0.09 | -0.14 | 63.95 | 63.95 | 63.95 | 0 |
| 1720024200 | 64.04 | 0.07 | 0.11 | 64.04 | 64.04 | 64.04 | 0 |
| 1719937800 | 63.97 | 0.24 | 0.38 | 63.97 | 63.97 | 63.97 | 0 |
| 1719851400 | 63.73 | 0.46 | 0.73 | 63.73 | 63.73 | 63.73 | 0 |
| 1719592200 | 63.27 | -0.04 | -0.06 | 63.27 | 63.27 | 63.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
