| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -2.39% | 23.73 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.19 | 23.62 | 24.19 | 23.73 | 24.31 |
BVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.81 | 23.62 | 24.49 | 514,687 | -0.98 | -3.97% |
| 1 Month | 25.85 | 26.01 | 23.62 | 24.98 | 582,317 | -2.12 | -8.2% |
| 3 Months | 26.65 | 26.78 | 23.62 | 25.83 | 681,158 | -2.92 | -10.96% |
| 6 Months | 25.17 | 27.27 | 23.62 | 25.79 | 659,673 | -1.44 | -5.72% |
| 1 Year | 26.95 | 27.32 | 22.29 | 25.44 | 663,365 | -3.22 | -11.95% |
| 3 Years | 18.595 | 30.30 | 18.255 | 24.52 | 727,545 | 5.14 | 27.61% |
| 5 Years | 21.31 | 30.30 | 15.165 | 23.12 | 737,306 | 2.42 | 11.36% |
BVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 23.73 | -0.58 | -2.39% | 24.19 | 24.19 | 23.62 | 4,981,798 |
| 31 May 2023 | 24.31 | -0.09 | -0.37% | 24.44 | 24.44 | 24.24 | 546,240 |
| 30 May 2023 | 24.40 | -0.01 | -0.04% | 24.53 | 24.53 | 24.32 | 236,917 |
| 27 May 2023 | 24.41 | -0.06 | -0.25% | 24.46 | 24.46 | 24.21 | 557,099 |
| 26 May 2023 | 24.47 | -0.27 | -1.09% | 24.74 | 24.75 | 24.41 | 553,829 |
| 25 May 2023 | 24.74 | -0.09 | -0.36% | 24.71 | 24.81 | 24.49 | 679,349 |
| 24 May 2023 | 24.83 | -0.04 | -0.16% | 24.83 | 24.86 | 24.64 | 647,815 |
| 23 May 2023 | 24.87 | 0.07 | 0.28% | 24.78 | 24.87 | 24.49 | 640,417 |
| 20 May 2023 | 24.80 | 0.40 | 1.64% | 24.50 | 24.85 | 24.42 | 700,044 |
| 19 May 2023 | 24.40 | 0.08 | 0.33% | 24.48 | 24.55 | 24.34 | 471,804 |
| 18 May 2023 | 24.32 | -0.33 | -1.34% | 24.50 | 24.58 | 24.32 | 676,928 |
| 17 May 2023 | 24.65 | -0.07 | -0.28% | 24.71 | 24.84 | 24.63 | 588,638 |
| 16 May 2023 | 24.72 | -0.22 | -0.88% | 24.99 | 25.04 | 24.72 | 640,452 |
| 13 May 2023 | 24.94 | -0.48 | -1.89% | 25.40 | 25.50 | 24.82 | 860,122 |
| 12 May 2023 | 25.42 | -0.26 | -1.01% | 25.71 | 25.88 | 25.37 | 580,803 |
| 11 May 2023 | 25.68 | -0.10 | -0.39% | 25.74 | 25.84 | 25.59 | 632,144 |
| 10 May 2023 | 25.78 | -0.07 | -0.27% | 25.75 | 25.78 | 25.61 | 707,158 |
| 09 May 2023 | 25.85 | 0.16 | 0.62% | 25.71 | 25.87 | 25.69 | 319,209 |
| 06 May 2023 | 25.69 | 0.13 | 0.51% | 25.54 | 25.82 | 25.54 | 406,520 |
| 05 May 2023 | 25.56 | -0.36 | -1.39% | 25.98 | 25.98 | 25.44 | 679,030 |
| 04 May 2023 | 25.92 | 0.06 | 0.23% | 25.85 | 26.01 | 25.81 | 521,820 |
| 03 May 2023 | 25.86 | -0.28 | -1.07% | 26.19 | 26.26 | 25.86 | 604,735 |
