We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.300978179082 | 26.58 | 26.78 | 25.36 | 1200263 | 26.24649206 | DE |
| 4 | -1.86 | -6.52173913043 | 28.52 | 28.78 | 24.12 | 1534673 | 26.77274411 | DE |
| 12 | -3.44 | -11.4285714286 | 30.1 | 31.3 | 24.12 | 1428114 | 28.75614337 | DE |
| 26 | -3.66 | -12.0712401055 | 30.32 | 31.54 | 24.12 | 1136999 | 29.01469479 | DE |
| 52 | -0.18 | -0.670640834575 | 26.84 | 31.54 | 24.12 | 899319 | 28.65444727 | DE |
| 156 | 1.34 | 5.29225908373 | 25.32 | 31.54 | 20.67 | 740900 | 26.49239037 | DE |
| 260 | 8.325 | 45.4049631852 | 18.335 | 31.54 | 17.4 | 747835 | 25.37277369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 26.66 | -0.02 | -0.07 | 26.64 | 26.74 | 26.22 | 632502 |
| 1744821000 | 26.68 | -0.1 | -0.37 | 26.68 | 26.7 | 26.44 | 869531 |
| 1744734600 | 26.78 | 0.28 | 1.06 | 26.66 | 26.78 | 26.46 | 907494 |
| 1744648200 | 26.5 | 0.72 | 2.79 | 26.36 | 26.58 | 26.1 | 1490301 |
| 1744389000 | 25.78 | -0.02 | -0.08 | 26.02 | 26.02 | 25.36 | 910152 |
| 1744302600 | 25.8 | 1.06 | 4.28 | 26.58 | 26.6 | 25.42 | 1823836 |
| 1744216200 | 24.74 | -0.82 | -3.21 | 25 | 25.46 | 24.54 | 2141349 |
| 1744129800 | 25.56 | 0.48 | 1.91 | 25.52 | 25.72 | 24.88 | 1763523 |
| 1744043400 | 25.08 | -3.18 | -11.25 | 25.18 | 26.46 | 24.12 | 2133940 |
| 1743787800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743701400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743615000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743528600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743442200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743183000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743096600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1743010200 | 28.26 | -0.26 | -0.91 | 28.54 | 28.58 | 28.08 | 1574563 |
| 1742923800 | 28.52 | 0.22 | 0.78 | 28.4 | 28.62 | 28.36 | 1050181 |
| 1742837400 | 28.3 | -0.26 | -0.91 | 28.56 | 28.64 | 28.12 | 1198616 |
| 1742578200 | 28.56 | 0.04 | 0.14 | 28.36 | 28.56 | 28.26 | 2828353 |
| 1742491800 | 28.52 | 0.04 | 0.14 | 28.52 | 28.78 | 28.42 | 1258910 |
| 1742405400 | 28.48 | 0.26 | 0.92 | 28.2 | 28.5 | 28.16 | 1213806 |
| 1742319000 | 28.22 | 0 | 0.00 | 28.28 | 28.48 | 28.12 | 1062535 |
| 1742232600 | 28.22 | 0.44 | 1.58 | 27.82 | 28.34 | 27.8 | 1862483 |
| 1741973400 | 27.78 | -0.22 | -0.79 | 27.98 | 28.1 | 27.38 | 2033134 |
| 1741887000 | 28 | -0.42 | -1.48 | 28.38 | 28.38 | 27.82 | 1806233 |
| 1741800600 | 28.42 | -0.38 | -1.32 | 28 | 28.52 | 27.74 | 4067913 |
| 1741714200 | 28.8 | -0.88 | -2.96 | 29.58 | 29.74 | 28.7 | 1521548 |
| 1741627800 | 29.68 | 0.44 | 1.50 | 29.56 | 29.88 | 29.12 | 1760860 |
| 1741368600 | 29.24 | 0.08 | 0.27 | 28.96 | 29.3 | 28.66 | 1284460 |
| 1741282200 | 29.16 | 0.2 | 0.69 | 29.06 | 29.26 | 28.28 | 2238260 |
| 1741195800 | 28.96 | -0.02 | -0.07 | 29.26 | 29.38 | 28.62 | 1493835 |
| 1741109400 | 28.98 | -0.14 | -0.48 | 29.02 | 29.14 | 28.64 | 1242815 |
| 1741023000 | 29.12 | 0.16 | 0.55 | 29.1 | 29.28 | 28.9 | 1008275 |
| 1740763800 | 28.96 | -0.48 | -1.63 | 29.26 | 29.34 | 28.84 | 2078564 |
| 1740677400 | 29.44 | 0.08 | 0.27 | 29.36 | 29.78 | 29.36 | 1066912 |
| 1740591000 | 29.36 | -1.08 | -3.55 | 30.44 | 30.44 | 29.34 | 1813187 |
| 1740504600 | 30.44 | -0.86 | -2.75 | 30.9 | 31.06 | 29.66 | 3031853 |
| 1740418200 | 31.3 | 0.36 | 1.16 | 31.04 | 31.3 | 30.88 | 1274962 |
| 1740159000 | 30.94 | 0.04 | 0.13 | 30.9 | 31.12 | 30.76 | 925095 |
| 1740072600 | 30.9 | 0.04 | 0.13 | 30.82 | 30.98 | 30.66 | 739186 |
| 1739986200 | 30.86 | -0.06 | -0.19 | 30.94 | 31.02 | 30.72 | 848988 |
| 1739899800 | 30.92 | -0.12 | -0.39 | 31 | 31.22 | 30.88 | 876986 |
| 1739813400 | 31.04 | 0 | 0.00 | 31 | 31.16 | 30.88 | 676337 |
| 1739554200 | 31.04 | 0.48 | 1.57 | 30.52 | 31.04 | 30.52 | 1272670 |
| 1739467800 | 30.56 | 0.3 | 0.99 | 30.5 | 30.6 | 30.3 | 1431761 |
| 1739381400 | 30.26 | 0.12 | 0.40 | 30.22 | 30.32 | 30.06 | 967277 |
| 1739295000 | 30.14 | 0.58 | 1.96 | 29.6 | 30.22 | 29.6 | 1158087 |
| 1739208600 | 29.56 | 0.38 | 1.30 | 29.16 | 29.56 | 29.16 | 1049645 |
| 1738949400 | 29.18 | -0.22 | -0.75 | 29.36 | 29.52 | 29.18 | 771805 |
| 1738863000 | 29.4 | -0.36 | -1.21 | 29.8 | 29.88 | 29.4 | 684645 |
| 1738776600 | 29.76 | 0.3 | 1.02 | 29.32 | 29.76 | 29.26 | 823203 |
| 1738690200 | 29.46 | 0.16 | 0.55 | 29.34 | 29.6 | 29.18 | 992450 |
| 1738603800 | 29.3 | -0.84 | -2.79 | 29.58 | 29.68 | 28.96 | 1126907 |
| 1738344600 | 30.14 | 0.08 | 0.27 | 30.1 | 30.28 | 29.98 | 1274938 |
| 1738258200 | 30.06 | 0.02 | 0.07 | 30.04 | 30.2 | 29.94 | 1152575 |
| 1738171800 | 30.04 | 0.32 | 1.08 | 29.8 | 30.1 | 29.66 | 849140 |
| 1738085400 | 29.72 | 0.34 | 1.16 | 29.46 | 29.8 | 29.42 | 825971 |
| 1737999000 | 29.38 | -0.46 | -1.54 | 28.74 | 29.46 | 28.58 | 2588775 |
| 1737739800 | 29.84 | -0.38 | -1.26 | 30.24 | 30.3 | 29.7 | 1660248 |
| 1737653400 | 30.22 | 0 | 0.00 | 30.1 | 30.3 | 29.92 | 1180957 |
| 1737567000 | 30.22 | -0.12 | -0.40 | 30.3 | 30.5 | 30.2 | 761009 |
| 1737480600 | 30.34 | 0.26 | 0.86 | 30.08 | 30.34 | 29.98 | 875131 |
| 1737394200 | 30.08 | -0.24 | -0.79 | 30.34 | 30.46 | 29.96 | 1169434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
