Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.88 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.64 | 26.56 | 27.00 | 26.88 | 26.88 |
BVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.06 | 27.32 | 26.56 | 26.98 | 1,254,047 | -0.18 | -0.67% |
| 1 Month | 26.69 | 28.56 | 26.51 | 27.45 | 1,066,500 | 0.19 | 0.71% |
| 3 Months | 24.10 | 28.56 | 24.06 | 26.63 | 779,482 | 2.78 | 11.54% |
| 6 Months | 23.30 | 28.56 | 20.67 | 24.52 | 723,309 | 3.58 | 15.36% |
| 1 Year | 25.64 | 28.56 | 20.67 | 24.55 | 653,786 | 1.24 | 4.84% |
| 3 Years | 24.71 | 30.30 | 20.67 | 25.60 | 692,513 | 2.17 | 8.78% |
| 5 Years | 21.67 | 30.30 | 15.165 | 23.73 | 725,263 | 5.21 | 24.04% |
BVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 26.88 | -0.04 | -0.15% | 26.98 | 27.14 | 26.80 | 625,153 |
| 13 Apr 2024 | 26.92 | -0.20 | -0.74% | 27.24 | 27.32 | 26.80 | 673,474 |
| 12 Apr 2024 | 27.12 | 0.08 | 0.30% | 27.02 | 27.12 | 26.74 | 757,181 |
| 11 Apr 2024 | 27.04 | 0.18 | 0.67% | 26.98 | 27.14 | 26.90 | 2,764,309 |
| 10 Apr 2024 | 26.86 | -0.18 | -0.67% | 27.06 | 27.20 | 26.86 | 1,450,116 |
| 09 Apr 2024 | 27.04 | -0.72 | -2.59% | 27.82 | 27.82 | 27.00 | 1,577,832 |
| 06 Apr 2024 | 27.76 | -0.20 | -0.72% | 27.00 | 27.76 | 26.92 | 2,216,403 |
| 05 Apr 2024 | 27.96 | -0.16 | -0.57% | 28.10 | 28.20 | 27.90 | 602,747 |
| 04 Apr 2024 | 28.12 | 0.22 | 0.79% | 27.86 | 28.30 | 27.74 | 598,383 |
| 03 Apr 2024 | 27.90 | -0.38 | -1.34% | 28.20 | 28.24 | 27.86 | 653,227 |
| 29 Mar 2024 | 28.28 | 0.08 | 0.28% | 28.23 | 28.41 | 28.12 | 657,053 |
| 28 Mar 2024 | 28.20 | 0.11 | 0.39% | 28.13 | 28.29 | 28.13 | 521,135 |
| 27 Mar 2024 | 28.09 | -0.01 | -0.04% | 28.05 | 28.20 | 27.90 | 507,857 |
| 26 Mar 2024 | 28.10 | 0.36 | 1.30% | 27.92 | 28.29 | 27.91 | 909,884 |
| 23 Mar 2024 | 27.74 | -0.19 | -0.68% | 28.29 | 28.43 | 27.58 | 786,741 |
| 22 Mar 2024 | 27.93 | 0.60 | 2.20% | 27.62 | 28.03 | 27.60 | 1,036,414 |
| 21 Mar 2024 | 27.33 | 0.53 | 1.98% | 28.49 | 28.56 | 27.14 | 2,146,330 |
| 20 Mar 2024 | 26.80 | 0.06 | 0.22% | 26.69 | 26.82 | 26.51 | 712,756 |
| 19 Mar 2024 | 26.74 | 0.14 | 0.53% | 26.73 | 26.79 | 26.55 | 605,128 |
