Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Inverse UCITS ETF | BX4 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.01% | 0.7367 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.747 | 0.7366 | 0.7476 | 0.7367 | 0.7442 |
BX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.7367 | -0.0075 | -1.01% | 0.747 | 0.7476 | 0.7366 | 4,623,954 |
| 30 May 2024 | 0.7442 | 0.0196 | 2.70% | 0.7269 | 0.7464 | 0.7268 | 14,508,907 |
| 29 May 2024 | 0.7246 | 0.0107 | 1.50% | 0.7084 | 0.727 | 0.7083 | 5,934,288 |
| 28 May 2024 | 0.7139 | -0.0061 | -0.85% | 0.7211 | 0.7224 | 0.7139 | 1,239,337 |
| 25 May 2024 | 0.72 | 0.0011 | 0.15% | 0.7282 | 0.7298 | 0.7186 | 7,428,670 |
| 24 May 2024 | 0.7189 | -0.0011 | -0.15% | 0.7165 | 0.7225 | 0.7124 | 8,180,048 |
| 23 May 2024 | 0.72 | 0.0079 | 1.11% | 0.7156 | 0.7222 | 0.7152 | 3,720,931 |
| 22 May 2024 | 0.7121 | 0.0055 | 0.78% | 0.7089 | 0.7195 | 0.7077 | 8,424,863 |
| 21 May 2024 | 0.7066 | -0.0057 | -0.80% | 0.7111 | 0.7122 | 0.7021 | 2,431,811 |
| 18 May 2024 | 0.7123 | 0.0045 | 0.64% | 0.7092 | 0.7175 | 0.7085 | 3,172,330 |
| 17 May 2024 | 0.7078 | 0.008 | 1.14% | 0.70 | 0.7092 | 0.6999 | 9,280,382 |
| 16 May 2024 | 0.6998 | -0.0017 | -0.24% | 0.698 | 0.7056 | 0.6969 | 5,380,308 |
| 15 May 2024 | 0.7015 | -0.0029 | -0.41% | 0.7049 | 0.7087 | 0.7005 | 2,875,628 |
| 14 May 2024 | 0.7044 | -0.0016 | -0.23% | 0.7036 | 0.7081 | 0.7025 | 6,606,108 |
| 11 May 2024 | 0.706 | -0.0055 | -0.77% | 0.7036 | 0.7074 | 0.6986 | 12,860,123 |
| 10 May 2024 | 0.7115 | -0.0078 | -1.08% | 0.7202 | 0.724 | 0.7104 | 7,818,052 |
| 09 May 2024 | 0.7193 | -0.0121 | -1.65% | 0.7269 | 0.7279 | 0.7153 | 12,327,260 |
| 08 May 2024 | 0.7314 | -0.014 | -1.88% | 0.7378 | 0.7441 | 0.7302 | 6,176,065 |
| 07 May 2024 | 0.7454 | -0.0081 | -1.07% | 0.7507 | 0.7525 | 0.7382 | 5,080,595 |
| 04 May 2024 | 0.7535 | -0.0087 | -1.14% | 0.7565 | 0.7602 | 0.7436 | 14,801,197 |
| 03 May 2024 | 0.7622 | 0.0103 | 1.37% | 0.754 | 0.7635 | 0.7526 | 12,315,749 |
