Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | BYBE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 1.10% | 266.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.75 | 265.75 | 266.50 | 266.50 | 263.60 |
BYBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 266.50 | 2.90 | 1.10% | 265.75 | 266.50 | 265.75 | 196 |
| 10 May 2024 | 263.60 | -0.35 | -0.13% | 263.60 | 263.60 | 263.60 | 0 |
| 09 May 2024 | 263.95 | -1.05 | -0.40% | 264.40 | 264.40 | 263.95 | 4 |
| 08 May 2024 | 265.00 | 1.60 | 0.61% | 265.05 | 265.05 | 265.00 | 33 |
| 07 May 2024 | 263.40 | 2.80 | 1.07% | 262.70 | 263.40 | 262.70 | 18 |
| 04 May 2024 | 260.60 | -0.50 | -0.19% | 260.75 | 260.75 | 260.60 | 6 |
| 03 May 2024 | 261.10 | -3.35 | -1.27% | 262.50 | 262.50 | 260.55 | 295 |
| 01 May 2024 | 264.45 | -0.55 | -0.21% | 266.30 | 266.30 | 264.45 | 6 |
| 30 Apr 2024 | 265.00 | 0.95 | 0.36% | 266.10 | 266.10 | 265.00 | 9 |
| 27 Apr 2024 | 264.05 | -3.00 | -1.12% | 264.05 | 264.05 | 264.05 | 0 |
| 26 Apr 2024 | 267.05 | -0.15 | -0.06% | 267.55 | 267.55 | 266.90 | 90 |
| 25 Apr 2024 | 267.20 | 0.10 | 0.04% | 267.20 | 267.20 | 267.20 | 0 |
| 24 Apr 2024 | 267.10 | 2.90 | 1.10% | 265.90 | 267.10 | 265.90 | 298 |
| 23 Apr 2024 | 264.20 | 1.00 | 0.38% | 264.35 | 264.85 | 264.20 | 9 |
| 20 Apr 2024 | 263.20 | -1.90 | -0.72% | 262.55 | 263.80 | 262.55 | 103 |
| 19 Apr 2024 | 265.10 | 0.55 | 0.21% | 263.50 | 265.10 | 263.50 | 5 |
| 18 Apr 2024 | 264.55 | -0.15 | -0.06% | 265.20 | 265.20 | 264.55 | 18 |
| 17 Apr 2024 | 264.70 | -6.15 | -2.27% | 267.15 | 267.15 | 264.70 | 28 |
| 16 Apr 2024 | 270.85 | -0.85 | -0.31% | 280.00 | 280.00 | 270.85 | 13 |
| 13 Apr 2024 | 271.70 | 1.00 | 0.37% | 271.70 | 271.70 | 271.70 | 14 |
| 12 Apr 2024 | 270.70 | -0.60 | -0.22% | 271.00 | 271.00 | 270.70 | 18 |
