Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.321 | -20.6549790869 | 11.237 | 12.275 | 8.071 | 0 | 0 | IX |
| 4 | -8.515 | -48.8497504446 | 17.431 | 19.997 | 8.071 | 0 | 0 | IX |
| 12 | -15.353 | -63.2617742799 | 24.269 | 34.781 | 8.071 | 0 | 0 | IX |
| 26 | -95.744 | -91.4809860501 | 104.66 | 116.13 | 8.071 | 0 | 0 | IX |
| 52 | -31.883 | -78.1465231991 | 40.799 | 132.65 | 8.071 | 0 | 0 | IX |
| 156 | -2229.518 | -99.6016858214 | 2238.434 | 4853.106 | 8.071 | 0 | 0 | IX |
| 260 | -31113.814 | -99.9713521275 | 31122.73 | 41235.133 | 0.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9.765 | -1.15 | -10.51 | 9.893 | 10.89 | 9.597 | 0 |
| 1732555800 | 10.912 | 0.04 | 0.35 | 12.207 | 12.275 | 10.585 | 0 |
| 1732296600 | 10.874 | 0.7 | 6.83 | 10.8 | 11.146 | 9.204 | 0 |
| 1732210200 | 10.179 | 0.24 | 2.37 | 9.7129999 | 10.349 | 8.817 | 0 |
| 1732123800 | 9.943 | -0.56 | -5.29 | 11.237 | 11.371 | 9.767 | 0 |
| 1732037400 | 10.498 | -0.93 | -8.11 | 11.587 | 11.846 | 8.716 | 0 |
| 1731951000 | 11.425 | 0.13 | 1.11 | 11.353 | 11.64 | 10.612 | 0 |
| 1731691800 | 11.3 | -0.85 | -7.03 | 11.04 | 12.306 | 10.642 | 0 |
| 1731605400 | 12.154 | 1.46 | 13.61 | 11.039 | 12.282 | 10.557 | 0 |
| 1731519000 | 10.698 | 0 | 0.00 | 10.698 | 10.698 | 10.698 | 0 |
| 1731432600 | 10.698 | -5.13 | -32.41 | 13.76 | 14.237 | 10.463 | 0 |
| 1731346200 | 15.827 | 1.96 | 14.17 | 15.106 | 16.41 | 14.935 | 0 |
| 1731087000 | 13.863 | -2.29 | -14.15 | 16.51 | 16.527 | 13.638 | 0 |
| 1731000600 | 16.148 | 1.34 | 9.01 | 14.884 | 16.739 | 14.422 | 0 |
| 1730914200 | 14.813 | -0.98 | -6.19 | 16.726 | 19.997 | 14.014 | 0 |
| 1730827800 | 15.79 | 0.85 | 5.66 | 15.071 | 15.977 | 14.4 | 0 |
| 1730741400 | 14.944 | -1.02 | -6.38 | 15.322 | 16.863 | 14.944 | 0 |
| 1730482200 | 15.962 | 1.38 | 9.49 | 14.89 | 16.561 | 14.764 | 0 |
| 1730395800 | 14.579 | -2.12 | -12.71 | 15.489 | 15.74 | 13.65 | 0 |
| 1730309400 | 16.701 | -2.57 | -13.32 | 17.431 | 17.984 | 15.138 | 0 |
| 1730223000 | 19.268 | -1.54 | -7.39 | 22.002 | 22.818 | 19.118 | 0 |
| 1730136600 | 20.805 | 1.75 | 9.19 | 20.353 | 21.526 | 18.914 | 0 |
| 1729873800 | 19.054 | -0.2 | -1.02 | 18.817 | 19.707 | 17.88 | 0 |
| 1729787400 | 19.251 | 0.16 | 0.82 | 19.995 | 21.166 | 19.242 | 0 |
| 1729701000 | 19.095 | -1.24 | -6.10 | 18.958 | 20.621 | 18.157 | 0 |
| 1729614600 | 20.336 | -0.06 | -0.29 | 19.75 | 20.67 | 18.293 | 0 |
| 1729528200 | 20.396 | -2.9 | -12.45 | 21.97 | 23.489 | 20.156 | 0 |
| 1729269000 | 23.297 | 1.01 | 4.53 | 21.668 | 24.39 | 21.658 | 0 |
| 1729182600 | 22.288 | 2.84 | 14.58 | 19.995 | 23.556 | 19.921 | 0 |
| 1729096200 | 19.452 | -1 | -4.89 | 17.13 | 20.079 | 17.13 | 0 |
| 1729009800 | 20.453 | -2.91 | -12.47 | 23.149 | 23.395 | 20.001 | 0 |
| 1728923400 | 23.366 | 0.79 | 3.49 | 22.701 | 23.785 | 21.309 | 0 |
| 1728664200 | 22.578 | 0.54 | 2.44 | 20.98 | 22.906 | 20.063 | 0 |
| 1728577800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1728491400 | 22.04 | 1.26 | 6.07 | 20.944 | 22.289 | 20.2 | 0 |
| 1728405000 | 20.779 | -2 | -8.78 | 19.301 | 21.529 | 19.111 | 0 |
| 1728318600 | 22.778 | 1.12 | 5.18 | 22.638 | 23.101 | 20.504 | 0 |
| 1728059400 | 21.657 | 1.99 | 10.09 | 19.243 | 22.622 | 19.099 | 0 |
| 1727973000 | 19.672 | -3.73 | -15.92 | 22.542 | 22.542 | 18.957 | 0 |
| 1727886600 | 23.397 | 0.1 | 0.45 | 24.033 | 25.083 | 22.324 | 0 |
| 1727800200 | 23.293 | -2.53 | -9.81 | 25.293 | 26.561 | 22.202 | 0 |
| 1727713800 | 25.826 | -8.32 | -24.37 | 31.733 | 32.552999 | 25.772 | 0 |
| 1727454600 | 34.149 | 2.41 | 7.59 | 32.706 | 34.781 | 31.796 | 0 |
| 1727368200 | 31.74 | 6.92 | 27.88 | 28.628 | 31.75 | 28.199 | 0 |
| 1727281800 | 24.821 | -1.37 | -5.23 | 24.145 | 26.069 | 24.036 | 0 |
| 1727195400 | 26.19 | 3.46 | 15.22 | 26.352 | 27.288 | 25.153 | 0 |
| 1727109000 | 22.731 | -4.01 | -15.00 | 22.437 | 23.117 | 20.87 | 0 |
| 1726849800 | 26.741 | -0.81 | -2.93 | 26.741 | 26.989 | 22.519 | 0 |
| 1726763400 | 27.548 | 5.92 | 27.36 | 25.514 | 27.56 | 24.229 | 0 |
| 1726677000 | 21.63 | -1.61 | -6.94 | 23.304 | 23.507 | 21.598 | 0 |
| 1726590600 | 23.242 | 1.32 | 6.00 | 23.161 | 24.542 | 22.764 | 0 |
| 1726504200 | 21.927 | -0.66 | -2.90 | 21.3 | 23.058 | 21.242 | 0 |
| 1726245000 | 22.583 | 1.02 | 4.75 | 21.759 | 23.474 | 21.659 | 0 |
| 1726158600 | 21.559 | 1.24 | 6.08 | 23.004 | 23.178 | 20.108 | 0 |
| 1726072200 | 20.323 | -0.39 | -1.86 | 21.068 | 22.197 | 19.202 | 0 |
| 1725985800 | 20.708 | -0.64 | -2.98 | 20.944 | 23.085 | 19.978 | 0 |
| 1725899400 | 21.344 | 2.21 | 11.54 | 19.828 | 21.961 | 19.621 | 0 |
| 1725640200 | 19.135 | -2.86 | -12.98 | 21.684 | 23.178 | 18.758 | 0 |
| 1725553800 | 21.99 | -2.76 | -11.16 | 23.27 | 24.61 | 21.99 | 0 |
| 1725467400 | 24.753 | -3.33 | -11.86 | 24.269 | 26.073 | 23.934 | 0 |
| 1725381000 | 28.085 | -3.58 | -11.31 | 32.295 | 32.872999 | 27.58 | 0 |
| 1725294600 | 31.668 | 0.64 | 2.07 | 30.811 | 31.798 | 28.075 | 0 |
| 1725035400 | 31.026 | -0.53 | -1.69 | 31.748 | 34.145 | 31.022 | 0 |
| 1724949000 | 31.56 | 2.84 | 9.90 | 28.659 | 31.718 | 28.587 | 0 |
| 1724862600 | 28.717 | 0.5 | 1.76 | 29.155 | 30.25 | 28.717 | 0 |
| 1724776200 | 28.219 | -1.18 | -4.01 | 29.868 | 30.975 | 28.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
