Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C195S | C195S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.92 | 34.92 | 34.94 | 34.93 | 34.93 |
C195S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C195S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 34.93 | 0.00 | 0.00% | 34.92 | 34.94 | 34.92 | 0 |
07 Jun 2024 | 34.93 | 0.01 | 0.03% | 34.93 | 34.93 | 34.93 | 0 |
06 Jun 2024 | 34.92 | 0.00 | 0.00% | 34.93 | 34.93 | 34.92 | 0 |
05 Jun 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
04 Jun 2024 | 34.92 | 0.01 | 0.03% | 34.92 | 34.92 | 34.91 | 0 |
01 Jun 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 34.91 | 0 |
31 May 2024 | 34.91 | 0.01 | 0.03% | 34.91 | 34.91 | 34.91 | 0 |
30 May 2024 | 34.90 | 0.01 | 0.03% | 34.90 | 34.90 | 34.89 | 0 |
29 May 2024 | 34.89 | 0.00 | 0.00% | 34.90 | 34.90 | 34.89 | 0 |
28 May 2024 | 34.89 | 0.01 | 0.03% | 34.89 | 34.89 | 34.88 | 0 |
25 May 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
24 May 2024 | 34.88 | 0.01 | 0.03% | 34.88 | 34.88 | 34.87 | 0 |
23 May 2024 | 34.87 | 0.01 | 0.03% | 34.86 | 34.87 | 34.86 | 0 |
22 May 2024 | 34.86 | 0.00 | 0.00% | 34.87 | 34.87 | 34.86 | 0 |
21 May 2024 | 34.86 | 0.03 | 0.09% | 34.84 | 34.86 | 34.83 | 0 |
18 May 2024 | 34.83 | 0.01 | 0.03% | 34.84 | 34.84 | 34.83 | 0 |
17 May 2024 | 34.82 | 0.01 | 0.03% | 34.82 | 34.84 | 34.82 | 0 |
16 May 2024 | 34.81 | 0.01 | 0.03% | 34.81 | 34.82 | 34.81 | 0 |
15 May 2024 | 34.80 | 0.01 | 0.03% | 34.78 | 34.82 | 34.78 | 0 |
14 May 2024 | 34.79 | 0.01 | 0.03% | 34.79 | 34.80 | 34.79 | 0 |
11 May 2024 | 34.78 | 0.01 | 0.03% | 34.77 | 34.78 | 34.77 | 0 |
10 May 2024 | 34.77 | 0.02 | 0.06% | 34.76 | 34.78 | 34.76 | 0 |
09 May 2024 | 34.75 | 0.00 | 0.00% | 34.76 | 34.76 | 34.75 | 0 |