Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.035
High
0.395
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| King Global Ventures Inc | KING | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 03:03:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 0.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 11,580 | - | 0.035 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:24 | 500 | $ 0.31 | CAD |
King Global Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 08:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 14/12/2023 | 08:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 19/10/2023 | 04:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 19/10/2023 | 04:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 30/9/2023 | 08:25 | GlobeNewswire Inc. | King Global Ventures Inc. Announces Appointment of CFO |
| 22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.30 | 0.3242976 | 8,399 | -0.02 | -6.06% |
| 1 Month | 0.31 | 0.385 | 0.30 | 0.3344172 | 22,025 | 0.00 | 0.00% |
| 3 Months | 0.365 | 0.395 | 0.26 | 0.329826 | 25,157 | -0.055 | -15.07% |
| 6 Months | 0.31 | 0.395 | 0.26 | 0.3207972 | 20,182 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.395 | 0.035 | 0.1487551 | 34,786 | 0.245 | 376.92% |
| 3 Years | 0.05 | 0.395 | 0.005 | 0.0605777 | 179,153 | 0.26 | 520.00% |
| 5 Years | 0.05 | 0.395 | 0.005 | 0.0519575 | 179,663 | 0.26 | 520.00% |
