King Global Ventures Inc Historical Data - KING

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.33	0.33	0	0	CS
4	0	0	0.33	0.33	0.33	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0	0	0.33	0.33	0.33	0	0	CS
52	0.065	24.5283018868	0.265	0.4	0.26	6739	0.3330617	CS
156	0.28	560	0.05	0.4	0.005	63245	0.04594855	CS
260	0.31	1550	0.02	0.4	0.005	110444	0.05497897	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735944000	0.33	0.33	0.33	0.33
1735857600	0.33	0.33	0.33	0.33
1735684800	0.33	0.33	0.33	0.33
1735598400	0.33	0.33	0.33	0.33
1735339200	0.33	0.33	0.33	0.33
1735080000	0.33	0.33	0.33	0.33
1734993600	0.33	0.33	0.33	0.33
1734734400	0.33	0.33	0.33	0.33
1734648000	0.33	0.33	0.33	0.33
1734561600	0.33	0.33	0.33	0.33
1734475200	0.33	0.33	0.33	0.33
1734388800	0.33	0.33	0.33	0.33
1734129600	0.33	0.33	0.33	0.33
1734043200	0.33	0.33	0.33	0.33
1733956800	0.33	0.33	0.33	0.33
1733870400	0.33	0.33	0.33	0.33
1733784000	0.33	0.33	0.33	0.33
1733524800	0.33	0.33	0.33	0.33
1733438400	0.33	0.33	0.33	0.33
1733352000	0.33	0.33	0.33	0.33
1733265600	0.33	0.33	0.33	0.33
1733179200	0.33	0.33	0.33	0.33
1732920000	0.33	0.33	0.33	0.33
1732833600	0.33	0.33	0.33	0.33
1732747200	0.33	0.33	0.33	0.33
1732660800	0.33	0.33	0.33	0.33
1732574400	0.33	0.33	0.33	0.33
1732315200	0.33	0.33	0.33	0.33
1732228800	0.33	0.33	0.33	0.33
1732142400	0.33	0.33	0.33	0.33
1732056000	0.33	0.33	0.33	0.33
1731969600	0.33	0.33	0.33	0.33
1731710400	0.33	0.33	0.33	0.33
1731624000	0.33	0.33	0.33	0.33
1731537600	0.33	0.33	0.33	0.33
1731451200	0.33	0.33	0.33	0.33
1731364800	0.33	0.33	0.33	0.33
1731105600	0.33	0.33	0.33	0.33
1731019200	0.33	0.33	0.33	0.33
1730932800	0.33	0.33	0.33	0.33
1730846400	0.33	0.33	0.33	0.33
1730760000	0.33	0.33	0.33	0.33
1730497200	0.33	0.33	0.33	0.33
1730410800	0.33	0.33	0.33	0.33
1730324400	0.33	0.33	0.33	0.33
1730238000	0.33	0.33	0.33	0.33
1730151600	0.33	0.33	0.33	0.33
1729892400	0.33	0.33	0.33	0.33
1729806000	0.33	0.33	0.33	0.33
1729719600	0.33	0.33	0.33	0.33
1729633200	0.33	0.33	0.33	0.33
1729546800	0.33	0.33	0.33	0.33
1729287600	0.33	0.33	0.33	0.33
1729201200	0.33	0.33	0.33	0.33
1729114800	0.33	0.33	0.33	0.33
1729028400	0.33	0.33	0.33	0.33
1728682800	0.33	0.33	0.33	0.33
1728596400	0.33	0.33	0.33	0.33
1728510000	0.33	0.33	0.33	0.33
1728423600	0.33	0.33	0.33	0.33
1728337200	0.33	0.33	0.33	0.33
1728078000	0.33	0.33	0.33	0.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

King Global Ventures Inc (KING)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

King Global Ventures Inc (KING) Historical

King Global Ventures Inc (KING)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free