King Global Ventures Inc Historical Data - KING

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.33	0.33	0	0	CS
4	0	0	0.33	0.33	0.33	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0	0	0.33	0.33	0.33	0	0	CS
52	-0.03	-8.33333333333	0.36	0.4	0.26	7294	0.32909284	CS
156	0.275	500	0.055	0.4	0.005	64893	0.04716471	CS
260	0.315	2100	0.015	0.4	0.005	107050	0.05222228	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732920000	0.33	0.33	0.33	0.33
1732833600	0.33	0.33	0.33	0.33
1732747200	0.33	0.33	0.33	0.33
1732660800	0.33	0.33	0.33	0.33
1732574400	0.33	0.33	0.33	0.33
1732315200	0.33	0.33	0.33	0.33
1732228800	0.33	0.33	0.33	0.33
1732142400	0.33	0.33	0.33	0.33
1732056000	0.33	0.33	0.33	0.33
1731969600	0.33	0.33	0.33	0.33
1731710400	0.33	0.33	0.33	0.33
1731624000	0.33	0.33	0.33	0.33
1731537600	0.33	0.33	0.33	0.33
1731451200	0.33	0.33	0.33	0.33
1731364800	0.33	0.33	0.33	0.33
1731105600	0.33	0.33	0.33	0.33
1731019200	0.33	0.33	0.33	0.33
1730932800	0.33	0.33	0.33	0.33
1730846400	0.33	0.33	0.33	0.33
1730760000	0.33	0.33	0.33	0.33
1730497200	0.33	0.33	0.33	0.33
1730410800	0.33	0.33	0.33	0.33
1730324400	0.33	0.33	0.33	0.33
1730238000	0.33	0.33	0.33	0.33
1730151600	0.33	0.33	0.33	0.33
1729892400	0.33	0.33	0.33	0.33
1729806000	0.33	0.33	0.33	0.33
1729719600	0.33	0.33	0.33	0.33
1729633200	0.33	0.33	0.33	0.33
1729546800	0.33	0.33	0.33	0.33
1729287600	0.33	0.33	0.33	0.33
1729201200	0.33	0.33	0.33	0.33
1729114800	0.33	0.33	0.33	0.33
1729028400	0.33	0.33	0.33	0.33
1728682800	0.33	0.33	0.33	0.33
1728596400	0.33	0.33	0.33	0.33
1728510000	0.33	0.33	0.33	0.33
1728423600	0.33	0.33	0.33	0.33
1728337200	0.33	0.33	0.33	0.33
1728078000	0.33	0.33	0.33	0.33
1727991600	0.33	0.33	0.33	0.33
1727905200	0.33	0.33	0.33	0.33
1727818800	0.33	0.33	0.33	0.33
1727732400	0.33	0.33	0.33	0.33
1727473200	0.33	0.33	0.33	0.33
1727386800	0.33	0.33	0.33	0.33
1727300400	0.33	0.33	0.33	0.33
1727214000	0.33	0.33	0.33	0.33
1727127600	0.33	0.33	0.33	0.33
1726868400	0.33	0.33	0.33	0.33
1726782000	0.33	0.33	0.33	0.33
1726695600	0.33	0.33	0.33	0.33
1726609200	0.33	0.33	0.33	0.33
1726522800	0.33	0.33	0.33	0.33
1726263600	0.33	0.33	0.33	0.33
1726177200	0.33	0.33	0.33	0.33
1726090800	0.33	0.33	0.33	0.33
1726004400	0.33	0.33	0.33	0.33
1725918000	0.33	0.33	0.33	0.33
1725658800	0.33	0.33	0.33	0.33
1725572400	0.33	0.33	0.33	0.33
1725486000	0.33	0.33	0.33	0.33
1725399600	0.33	0.33	0.33	0.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

King Global Ventures Inc (KING)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

King Global Ventures Inc (KING) Historical

King Global Ventures Inc (KING)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%