Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
King Global Ventures Inc | KING | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 |
KING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 18 |
04 May 2024 | 0.38 | 0.035 | 10.14% | 0.345 | 0.38 | 0.345 | 51,400 |
03 May 2024 | 0.345 | 0.03 | 9.52% | 0.345 | 0.345 | 0.345 | 19,000 |
02 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,000 |
01 May 2024 | 0.315 | 0.005 | 1.61% | 0.32 | 0.32 | 0.31 | 30,000 |
30 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
27 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 9,500 |
25 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 800 |
24 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,311 |
23 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1,385 |
20 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 25,000 |
19 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.34 | 0.33 | 34,500 |
18 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 9,000 |
17 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 39,915 |
16 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.385 | 0.33 | 51,940 |
13 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,500 |
12 Apr 2024 | 0.34 | -0.025 | -6.85% | 0.32 | 0.34 | 0.305 | 66,000 |
11 Apr 2024 | 0.365 | 0.035 | 10.61% | 0.365 | 0.365 | 0.365 | 6,000 |
10 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 36,060 |
09 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.30 | 56,003 |