We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 18.91 | 0 | 0.00 | 18.89 | 18.93 | 18.78 | 0 |
| 1730482200 | 18.91 | 0.05 | 0.27 | 18.89 | 18.95 | 18.89 | 0 |
| 1730395800 | 18.86 | -0.05 | -0.26 | 18.92 | 18.93 | 18.86 | 0 |
| 1730309400 | 18.91 | 0 | 0.00 | 18.89 | 18.92 | 18.89 | 0 |
| 1730223000 | 18.91 | 0 | 0.00 | 18.92 | 18.92 | 18.91 | 0 |
| 1730136600 | 18.91 | 0 | 0.00 | 18.83 | 18.92 | 18.83 | 0 |
| 1729873800 | 18.91 | 0 | 0.00 | 18.89 | 18.92 | 18.83 | 0 |
| 1729787400 | 18.91 | 0.01 | 0.05 | 18.89 | 18.91 | 18.89 | 0 |
| 1729701000 | 18.9 | 0 | 0.00 | 18.87 | 18.91 | 18.87 | 0 |
| 1729614600 | 18.9 | 0 | 0.00 | 18.87 | 18.91 | 18.87 | 0 |
| 1729528200 | 18.9 | 0.02 | 0.11 | 18.89 | 18.92 | 18.89 | 0 |
| 1729269000 | 18.88 | -0.02 | -0.11 | 18.87 | 18.91 | 18.87 | 0 |
| 1729182600 | 18.9 | 0.01 | 0.05 | 18.9 | 18.9 | 18.89 | 0 |
| 1729096200 | 18.89 | 0.02 | 0.11 | 18.87 | 18.9 | 18.87 | 0 |
| 1729009800 | 18.87 | 0.01 | 0.05 | 18.87 | 18.88 | 18.87 | 0 |
| 1728923400 | 18.86 | 0 | 0.00 | 18.87 | 18.87 | 18.86 | 0 |
| 1728664200 | 18.86 | 0.07 | 0.37 | 18.86 | 18.87 | 18.85 | 0 |
| 1728577800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1728491400 | 18.79 | -0.07 | -0.37 | 18.85 | 18.85 | 18.78 | 0 |
| 1728405000 | 18.86 | 0.01 | 0.05 | 18.84 | 18.86 | 18.84 | 0 |
| 1728318600 | 18.85 | -0.01 | -0.05 | 18.84 | 18.86 | 18.84 | 0 |
| 1728059400 | 18.86 | 0.04 | 0.21 | 18.81 | 18.86 | 18.81 | 0 |
| 1727973000 | 18.82 | 0 | 0.00 | 18.83 | 18.84 | 18.81 | 0 |
| 1727886600 | 18.82 | 0.01 | 0.05 | 18.82 | 18.83 | 18.81 | 0 |
| 1727800200 | 18.81 | -0.01 | -0.05 | 18.83 | 18.84 | 18.81 | 0 |
| 1727713800 | 18.82 | 0 | 0.00 | 18.83 | 18.83 | 18.81 | 0 |
| 1727454600 | 18.82 | 0 | 0.00 | 18.84 | 18.84 | 18.82 | 0 |
| 1727368200 | 18.82 | 0.02 | 0.11 | 18.81 | 18.84 | 18.8 | 0 |
| 1727281800 | 18.8 | 0.01 | 0.05 | 18.78 | 18.82 | 18.78 | 0 |
| 1727195400 | 18.79 | 0.03 | 0.16 | 18.77 | 18.79 | 18.77 | 0 |
| 1727109000 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.73 | 0 |
| 1726849800 | 18.75 | 0 | 0.00 | 18.74 | 18.77 | 18.74 | 0 |
| 1726763400 | 18.75 | 0.04 | 0.21 | 18.73 | 18.78 | 18.73 | 0 |
| 1726677000 | 18.71 | -0.03 | -0.16 | 18.72 | 18.73 | 18.71 | 0 |
| 1726590600 | 18.74 | 0.05 | 0.27 | 18.69 | 18.75 | 18.68 | 0 |
| 1726504200 | 18.69 | 0.06 | 0.32 | 18.64 | 18.69 | 18.62 | 0 |
| 1726245000 | 18.63 | 0.09 | 0.49 | 18.56 | 18.64 | 18.56 | 0 |
| 1726158600 | 18.54 | 0.05 | 0.27 | 18.49 | 18.61 | 18.47 | 0 |
| 1726072200 | 18.49 | -0.08 | -0.43 | 18.62 | 18.64 | 18.18 | 0 |
| 1725985800 | 18.57 | -0.06 | -0.32 | 18.69 | 18.7 | 18.54 | 0 |
| 1725899400 | 18.63 | -0.08 | -0.43 | 18.71 | 18.73 | 18.62 | 0 |
| 1725640200 | 18.71 | 0 | 0.00 | 18.71 | 18.73 | 18.67 | 0 |
| 1725553800 | 18.71 | 0.05 | 0.27 | 18.67 | 18.72 | 18.67 | 0 |
| 1725467400 | 18.66 | -0.06 | -0.32 | 18.74 | 18.74 | 18.65 | 0 |
| 1725381000 | 18.72 | -0.02 | -0.11 | 18.75 | 18.77 | 18.71 | 0 |
| 1725294600 | 18.74 | -0.03 | -0.16 | 18.77 | 18.77 | 18.73 | 0 |
| 1725035400 | 18.77 | 0 | 0.00 | 18.76 | 18.78 | 18.76 | 0 |
| 1724949000 | 18.77 | 0 | 0.00 | 18.78 | 18.79 | 18.77 | 0 |
| 1724862600 | 18.77 | 0 | 0.00 | 18.76 | 18.78 | 18.76 | 0 |
| 1724776200 | 18.77 | 0.03 | 0.16 | 18.75 | 18.78 | 18.74 | 0 |
| 1724689800 | 18.74 | -0.02 | -0.11 | 18.75 | 18.77 | 18.73 | 0 |
| 1724430600 | 18.76 | 0.07 | 0.37 | 18.68 | 18.76 | 18.68 | 0 |
| 1724344200 | 18.69 | 0.01 | 0.05 | 18.67 | 18.7 | 18.67 | 0 |
| 1724257800 | 18.68 | -0.02 | -0.11 | 18.71 | 18.71 | 18.67 | 0 |
| 1724171400 | 18.7 | 0.01 | 0.05 | 18.7 | 18.71 | 18.69 | 0 |
| 1724085000 | 18.69 | 0.03 | 0.16 | 18.68 | 18.7 | 18.67 | 0 |
| 1723825800 | 18.66 | -0.03 | -0.16 | 18.7 | 18.71 | 18.66 | 0 |
| 1723739400 | 18.69 | 0.01 | 0.05 | 18.71 | 18.72 | 18.69 | 0 |
| 1723653000 | 18.68 | 0.04 | 0.21 | 18.66 | 18.7 | 18.65 | 0 |
| 1723566600 | 18.64 | 0.11 | 0.59 | 18.62 | 18.67 | 18.61 | 0 |
| 1723480200 | 18.53 | 0.02 | 0.11 | 18.54 | 18.58 | 18.52 | 0 |
| 1723221000 | 18.51 | 0.01 | 0.05 | 18.52 | 18.56 | 18.51 | 0 |
| 1723134600 | 18.5 | -0.04 | -0.22 | 18.52 | 18.55 | 18.47 | 0 |
| 1723048200 | 18.54 | 0.19 | 1.04 | 18.43 | 18.57 | 18.39 | 0 |
| 1722961800 | 18.35 | -0.04 | -0.22 | 18.57 | 18.63 | 18.33 | 0 |
| 1722875400 | 18.39 | -0.09 | -0.49 | 18.42 | 18.52 | 18.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
