Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | C3M | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.05% | 120.26 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.165 | 120.165 | 120.265 | 120.26 | 120.205 |
C3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 120.205 | -0.03 | -0.02% | 120.22 | 120.23 | 120.205 | 847 |
| 09 May 2024 | 120.23 | 0.07 | 0.06% | 120.20 | 120.23 | 120.175 | 208 |
| 08 May 2024 | 120.16 | -0.03 | -0.02% | 120.185 | 120.205 | 120.15 | 495 |
| 07 May 2024 | 120.185 | 0.06 | 0.05% | 120.275 | 120.275 | 120.09 | 3,928 |
| 04 May 2024 | 120.13 | -0.04 | -0.03% | 120.255 | 120.255 | 120.08 | 5,876 |
| 03 May 2024 | 120.17 | 0.04 | 0.03% | 120.14 | 120.22 | 120.12 | 6,964 |
| 01 May 2024 | 120.13 | 0.05 | 0.04% | 120.11 | 120.20 | 120.075 | 411 |
| 30 Apr 2024 | 120.08 | -0.01 | -0.01% | 120.195 | 120.195 | 120.065 | 5,950 |
| 27 Apr 2024 | 120.09 | 0.01 | 0.01% | 120.065 | 120.10 | 120.065 | 129 |
| 26 Apr 2024 | 120.08 | 0.02 | 0.02% | 120.06 | 120.09 | 120.06 | 23 |
| 25 Apr 2024 | 120.055 | 0.01 | 0.01% | 120.135 | 120.135 | 120.00 | 216 |
| 24 Apr 2024 | 120.045 | 0.05 | 0.04% | 120.045 | 120.045 | 119.99 | 1,127 |
| 23 Apr 2024 | 120.00 | 0.03 | 0.03% | 120.00 | 120.00 | 120.00 | 109 |
| 20 Apr 2024 | 119.965 | -0.04 | -0.03% | 120.22 | 120.22 | 119.965 | 3,186 |
| 19 Apr 2024 | 120.00 | 0.10 | 0.08% | 119.955 | 120.00 | 119.935 | 7,787 |
| 18 Apr 2024 | 119.90 | -0.05 | -0.04% | 119.97 | 119.97 | 119.90 | 99 |
| 17 Apr 2024 | 119.95 | 0.06 | 0.05% | 119.93 | 119.96 | 119.88 | 1,437 |
| 16 Apr 2024 | 119.895 | -0.02 | -0.02% | 119.89 | 119.895 | 119.89 | 968 |
| 13 Apr 2024 | 119.915 | 0.02 | 0.01% | 119.94 | 119.94 | 119.855 | 286 |
| 12 Apr 2024 | 119.90 | 0.03 | 0.02% | 119.915 | 119.925 | 119.875 | 857 |
| 11 Apr 2024 | 119.875 | 0.01 | 0.01% | 119.875 | 119.90 | 119.865 | 975 |
