We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 123.55 | 0 | 0.00 | 123.55 | 123.55 | 123.455 | 5778 |
| 1741282200 | 123.545 | 0.18 | 0.15 | 123.505 | 123.545 | 123.435 | 7326 |
| 1741195800 | 123.365 | -0.07 | -0.06 | 123.545 | 123.545 | 123.305 | 838 |
| 1741109400 | 123.435 | -0.03 | -0.02 | 123.415 | 123.48 | 123.345 | 1418 |
| 1741023000 | 123.46 | 0.02 | 0.01 | 123.53 | 123.53 | 123.44 | 324 |
| 1740763800 | 123.445 | -0.02 | -0.02 | 123.415 | 123.485 | 123.345 | 1555 |
| 1740677400 | 123.465 | 0.03 | 0.02 | 123.52 | 123.52 | 123.44 | 587 |
| 1740591000 | 123.44 | 0.1 | 0.08 | 123.49 | 123.49 | 123.35 | 534 |
| 1740504600 | 123.34 | -0.09 | -0.07 | 123.41 | 123.415 | 123.34 | 103 |
| 1740418200 | 123.425 | 0.11 | 0.09 | 123.4 | 123.425 | 123.325 | 1026 |
| 1740159000 | 123.315 | -0.05 | -0.04 | 123.4 | 123.4 | 123.315 | 8228 |
| 1740072600 | 123.365 | -0.01 | -0.01 | 123.34 | 123.39 | 123.31 | 600 |
| 1739986200 | 123.375 | 0.03 | 0.03 | 123.3 | 123.375 | 123.27 | 1504 |
| 1739899800 | 123.34 | -0.01 | -0.01 | 123.34 | 123.34 | 123.28 | 1003 |
| 1739813400 | 123.35 | 0.04 | 0.04 | 123.405 | 123.405 | 123.265 | 1213 |
| 1739554200 | 123.305 | -0.01 | -0.00 | 123.4 | 123.4 | 123.275 | 290 |
| 1739467800 | 123.31 | 0.07 | 0.06 | 123.205 | 123.34 | 123.205 | 1019 |
| 1739381400 | 123.24 | 0.06 | 0.05 | 123.18 | 123.285 | 123.18 | 1835 |
| 1739295000 | 123.18 | -0.09 | -0.07 | 123.3 | 123.3 | 123.18 | 10119 |
| 1739208600 | 123.265 | 0.03 | 0.03 | 123.35 | 123.35 | 123.21 | 1092 |
| 1738949400 | 123.23 | 0.05 | 0.04 | 123.26 | 123.275 | 123.195 | 167 |
| 1738863000 | 123.18 | 0.05 | 0.04 | 123.135 | 123.195 | 123.135 | 1655 |
| 1738776600 | 123.135 | -0.03 | -0.02 | 123.205 | 123.24 | 123.075 | 16779 |
| 1738690200 | 123.16 | -0.1 | -0.08 | 123.29 | 123.29 | 123.15 | 335 |
| 1738603800 | 123.255 | 0.11 | 0.09 | 123.265 | 123.265 | 123.155 | 6838 |
| 1738344600 | 123.145 | -0.02 | -0.01 | 123.2 | 123.21 | 123.145 | 843 |
| 1738258200 | 123.16 | 0.07 | 0.06 | 123.18 | 123.18 | 123.105 | 2300 |
| 1738171800 | 123.09 | -0.01 | -0.01 | 123.06 | 123.09 | 123.06 | 91 |
| 1738085400 | 123.1 | -0.04 | -0.03 | 123.11 | 123.18 | 123.055 | 1218 |
| 1737999000 | 123.14 | 0.04 | 0.03 | 123.135 | 123.14 | 123.055 | 1336 |
| 1737739800 | 123.1 | 0.08 | 0.07 | 123.07 | 123.135 | 123.07 | 58 |
| 1737653400 | 123.02 | -0.11 | -0.09 | 123.1 | 123.15 | 123.02 | 5536 |
| 1737567000 | 123.125 | 0.08 | 0.06 | 123.15 | 123.15 | 123.015 | 1205 |
| 1737480600 | 123.05 | -0.02 | -0.02 | 123.15 | 123.15 | 123.05 | 500 |
| 1737394200 | 123.07 | 0 | 0.00 | 123.07 | 123.145 | 123.04 | 1891 |
| 1737135000 | 123.07 | -0.02 | -0.01 | 123.055 | 123.08 | 123.02 | 13826 |
| 1737048600 | 123.085 | 0.02 | 0.01 | 123.11 | 123.11 | 122.985 | 1077 |
| 1736962200 | 123.07 | 0.01 | 0.01 | 123.05 | 123.07 | 122.965 | 1113 |
| 1736875800 | 123.06 | 0.14 | 0.12 | 123.05 | 123.06 | 123.05 | 165 |
| 1736789400 | 122.915 | -0.13 | -0.10 | 123.02 | 123.05 | 122.915 | 19422 |
| 1736530200 | 123.04 | -0.01 | -0.01 | 123.05 | 123.05 | 122.975 | 2705 |
| 1736443800 | 123.05 | 0.08 | 0.06 | 123.01 | 123.05 | 122.945 | 1351 |
| 1736357400 | 122.975 | -0.03 | -0.02 | 123.05 | 123.05 | 122.95 | 718 |
| 1736271000 | 123 | 0.02 | 0.02 | 122.995 | 123.01 | 122.8 | 3306 |
| 1736184600 | 122.98 | 0.11 | 0.09 | 123.065 | 123.065 | 122.94 | 2506 |
| 1735925400 | 122.875 | -0.11 | -0.09 | 122.855 | 123.02 | 122.85 | 15434 |
| 1735839000 | 122.98 | 0 | 0.00 | 123.05 | 123.07 | 122.935 | 3194 |
| 1735666200 | 122.98 | 0.02 | 0.01 | 122.95 | 122.98 | 122.83 | 1108 |
| 1735579800 | 122.965 | 0.16 | 0.13 | 122.905 | 122.965 | 122.905 | 106 |
| 1735320600 | 122.805 | -0.19 | -0.15 | 123.01 | 123.01 | 122.805 | 15688 |
| 1735061400 | 122.99 | 0.07 | 0.06 | 122.955 | 122.99 | 122.765 | 479 |
| 1734975000 | 122.915 | 0.18 | 0.15 | 122.755 | 122.92 | 122.755 | 1934 |
| 1734715800 | 122.735 | -0.07 | -0.05 | 122.845 | 122.88 | 122.735 | 7485 |
| 1734629400 | 122.8 | 0.02 | 0.01 | 122.83 | 122.885 | 122.8 | 1845 |
| 1734543000 | 122.785 | -0.02 | -0.01 | 122.935 | 122.935 | 122.785 | 1983 |
| 1734456600 | 122.8 | -0.02 | -0.02 | 122.82 | 122.82 | 122.785 | 454 |
| 1734370200 | 122.82 | 0 | 0.00 | 122.91 | 122.91 | 122.8 | 325 |
| 1734111000 | 122.815 | 0.05 | 0.04 | 122.705 | 122.865 | 122.705 | 301 |
| 1734024600 | 122.77 | 0.06 | 0.05 | 122.735 | 122.77 | 122.73 | 897 |
| 1733938200 | 122.705 | 0.02 | 0.02 | 122.82 | 122.82 | 122.66 | 628 |
| 1733851800 | 122.68 | 0.06 | 0.05 | 122.835 | 122.835 | 122.68 | 1222 |
| 1733765400 | 122.62 | -0.11 | -0.09 | 122.825 | 122.825 | 122.62 | 5745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
