Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC 40 Cumulat Div | C4CD | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,336.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,336.16 | 1,336.16 | 1,336.16 | 1,336.16 | 1,336.16 |
C4CD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4CD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,336.16 | 0.00 | 0.00% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
| 17 May 2024 | 1,336.16 | 0.52 | 0.04% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
| 16 May 2024 | 1,335.64 | 0.00 | 0.00% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
| 15 May 2024 | 1,335.64 | 1.29 | 0.10% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
| 14 May 2024 | 1,334.35 | 18.64 | 1.42% | 1,334.35 | 1,334.35 | 1,334.35 | 0 |
| 11 May 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
| 10 May 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
| 09 May 2024 | 1,315.71 | 3.31 | 0.25% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
| 08 May 2024 | 1,312.40 | 0.00 | 0.00% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
| 07 May 2024 | 1,312.40 | 5.47 | 0.42% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
| 04 May 2024 | 1,306.93 | 5.89 | 0.45% | 1,306.93 | 1,306.93 | 1,306.93 | 0 |
| 03 May 2024 | 1,301.04 | 16.05 | 1.25% | 1,301.04 | 1,301.04 | 1,301.04 | 0 |
| 01 May 2024 | 1,284.99 | 18.89 | 1.49% | 1,284.99 | 1,284.99 | 1,284.99 | 0 |
| 30 Apr 2024 | 1,266.10 | 0.00 | 0.00% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
| 27 Apr 2024 | 1,266.10 | 6.94 | 0.55% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
| 26 Apr 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
| 25 Apr 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
| 24 Apr 2024 | 1,259.16 | 16.19 | 1.30% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
| 23 Apr 2024 | 1,242.97 | 16.00 | 1.30% | 1,242.97 | 1,242.97 | 1,242.97 | 0 |
