ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Luxembourg SA

Amundi Luxembourg SA (C4D)

78.07
0.04
( 0.05% )
Updated: 20:48:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173739420078.030.260.3377.8578.2777.74497
173713500077.770.841.0977.2677.9477.2616413
173704860076.931.251.6576.4776.9376.354189
173696220075.680.650.8775.175.8974.942319
173687580075.030.290.3975.5275.5275.03404
173678940074.74-0.22-0.2974.774.7474.252217
173653020074.96-0.73-0.9675.6475.8274.96491
173644380075.690.430.5774.9275.8374.92475
173635740075.26-0.42-0.5575.4475.5974.764301
173627100075.680.320.4275.2975.9275.09522
173618460075.361.792.4374.1575.3673.934580
173592540073.57-1.16-1.5574.5174.5173.57370
173583900074.730.140.1974.8674.973.721736
173566620074.590.590.8074.0274.673.98344
173557980074-0.3-0.4074.1774.5574159
173532060074.30.450.6173.7574.373.75343
173506140073.850.150.2074.0174.0973.8562
173497500073.7-0.09-0.1273.5173.8173.27988
173471580073.79-0.1-0.1473.373.7972.942220
173462940073.89-0.95-1.2773.7874.1873.58433
173454300074.840.070.0974.7774.974.65131
173445660074.770.360.4874.3174.8374.2218
173437020074.41-0.47-0.6374.774.774.25390
173411100074.88-0.33-0.4474.9375.3474.87252
173402460075.210.180.2475.3275.3274.92233
173393820075.030.420.5674.5875.0374.588388
173385180074.61-3.19-4.1075.3775.3774.617750
173376540077.80.370.4877.9478.1277.623237
173350620077.431.091.4376.377.4776.34914
173341980076.340.320.4275.8676.4675.86731
173333340076.020.580.7775.6576.1375.616778
173324700075.440.440.5975.4876.175.21506
1733160600750.060.0874.2875.5174.286100
173290140074.940.480.6474.37574.39490
173281500074.460.410.5574.3374.7274.331368
173272860074.05-0.47-0.6373.8974.0573.54324
173264220074.52-0.54-0.7274.4675.0874.42966
173255580075.060.240.3275.7375.7374.865014
173229660074.820.330.4474.7874.974.173162
173221020074.490.080.1174.274.4973.6910654
173212380074.410.430.5874.9275.1374.19171
173203740073.98-1.17-1.5675.4175.4473.672853
173195100075.150.150.2075.1875.2974.83301
173169180075-0.62-0.8275.0975.6275128
173160540075.621.251.6874.7375.7274.732115
173151900074.37-0.49-0.6574.7275.1274.22968
173143260074.86-2.15-2.7976.1476.1474.83605
173134620077.011.031.3676.6677.2276.66310
173108700075.98-0.9-1.1776.9176.9175.981833
173100060076.880.560.7376.2377.0576.16389
173091420076.32-0.5-0.6577.4478.4576.212704
173082780076.820.450.5976.5176.8376.291209
173074140076.37-0.67-0.8776.8277.0976.37609
173048220077.040.781.0276.5277.1876.52245
173039580076.26-0.91-1.1876.776.7976394
173030940077.17-1.1-1.4177.4877.5376.63367
173022300078.27-0.18-0.2378.997978.18153
173013660078.450.750.9778.378.6277.99223
172987380077.7-0.06-0.0877.777.7677.42232
172978740077.760.070.0977.9278.3177.7643
172970100077.69-0.43-0.5577.8778.1577.551
172961460078.12-0.04-0.0578.0378.1377.55318
172952820078.16-0.85-1.0878.8478.8478.16181

Your Recent History

Delayed Upgrade Clock