Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | C4D | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.51% | 82.21 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.57 | 82.06 | 82.57 | 82.21 | 82.63 |
C4D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 82.21 | -0.42 | -0.51% | 82.57 | 82.57 | 82.06 | 91 |
| 17 May 2024 | 82.63 | -0.41 | -0.49% | 83.05 | 83.05 | 82.63 | 69 |
| 16 May 2024 | 83.04 | 0.29 | 0.35% | 82.94 | 83.07 | 82.61 | 230 |
| 15 May 2024 | 82.75 | 0.20 | 0.24% | 82.56 | 82.77 | 82.45 | 466 |
| 14 May 2024 | 82.55 | 0.02 | 0.02% | 82.74 | 82.74 | 82.40 | 152 |
| 11 May 2024 | 82.53 | 0.53 | 0.65% | 82.59 | 82.89 | 82.53 | 1,105 |
| 10 May 2024 | 82.00 | 0.04 | 0.05% | 81.69 | 82.00 | 81.42 | 188 |
| 09 May 2024 | 81.96 | 1.60 | 1.99% | 81.24 | 81.96 | 81.24 | 147 |
| 08 May 2024 | 80.36 | 0.25 | 0.31% | 80.61 | 80.61 | 80.34 | 182 |
| 07 May 2024 | 80.11 | 0.52 | 0.65% | 79.80 | 80.35 | 79.80 | 126 |
| 04 May 2024 | 79.59 | 0.34 | 0.43% | 79.39 | 79.89 | 79.37 | 365 |
| 03 May 2024 | 79.25 | -0.52 | -0.65% | 79.59 | 79.61 | 79.09 | 233 |
| 01 May 2024 | 79.77 | 0.11 | 0.14% | 80.13 | 80.13 | 79.66 | 31 |
| 30 Apr 2024 | 79.66 | 0.06 | 0.08% | 80.21 | 80.27 | 79.66 | 62 |
| 27 Apr 2024 | 79.60 | 0.45 | 0.57% | 79.85 | 79.85 | 79.39 | 224 |
| 26 Apr 2024 | 79.15 | -0.65 | -0.81% | 79.89 | 79.89 | 78.64 | 1,019 |
| 25 Apr 2024 | 79.80 | -0.20 | -0.25% | 80.07 | 80.41 | 79.80 | 4,494 |
| 24 Apr 2024 | 80.00 | 0.88 | 1.11% | 79.72 | 80.00 | 79.55 | 65 |
| 23 Apr 2024 | 79.12 | 0.15 | 0.19% | 79.53 | 79.53 | 78.88 | 60 |
| 20 Apr 2024 | 78.97 | 0.04 | 0.05% | 78.52 | 79.07 | 78.46 | 47 |
