ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC 40 Synthet Div

CAC 40 Synthet Div (C4SD)

9,172.33
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1174.8831.943696454248997.4449206.4278968.51500IX
4434.0624.967370524938738.2659206.4278717.80500IX
12842.31610.11182338178330.0119206.4278184.73500IX
26638.9377.487493247128533.399206.4278157.61300IX
52404.7044.615891901378767.6239318.4668157.61300IX
1561305.19716.59051013527867.139318.4666637.84900IX
2602523.6437.9569680456648.6879318.4664196.6600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542009172.32713.830.159155.06699206.4279154.65690
17394678009158.501132.831.479106.3219170.5119085.8110
17393814009025.67200.009025.6729025.6729025.6720
17392950009025.67222.090.259023.4329031.53198992.4220
17392086009003.584932.60.368997.4449011.4958968.5150
17389494008970.985-35.18-0.399002.4059025.00498952.8550
17388630009006.168114.191.288908.0939023.4288904.9080
17387766008891.982-15.36-0.178884.3128901.0128858.5220
17386902008907.34250.840.578850.6748916.4728809.0520
17386038008856.499-95.89-1.078823.8078877.1598796.9790
17383446008952.3927.890.098962.03198998.6328931.0620
17382582008944.50767.240.768900.5888954.7178892.9270
17381718008877.265-25.53-0.298872.9758896.3758853.5450
17380854008902.795-9.85-0.118898.2258960.8858893.9750
17379990008912.647-21.68-0.248866.1178934.4778850.4770
17377398008934.3334.370.398958.62098995.568910.87990
17376534008899.96153.30.608852.168904.3218836.7510
17375670008846.658102.641.178809.9488883.2388807.3780
17374806008744.01500.008744.0158744.0158744.0150
17373942008744.01523.120.278738.2658776.75498717.8050
17371350008720.89174.390.868699.3418743.4618695.12090
17370486008646.5158.331.878589.3118646.58579.430
17369622008488.16950.320.608431.6198528.4898429.0990
17368758008437.85115.090.188505.5418513.95098437.6710
17367894008422.766-23-0.278418.3968438.6368367.1760
17365302008445.769-59.85-0.708512.7398535.9498432.3190
17364438008505.61636.050.438448.25498519.4468442.6760
17363574008469.568-37.54-0.448502.72798513.6588413.8280
17362710008507.10543.060.518446.2548534.7058440.6750
17361846008464.048162.881.968339.47798473.22798322.8280
17359254008301.168-112.14-1.338384.1428385.1228289.5180
17358390008413.30819.190.238414.9528416.7228304.8480
17356662008394.11866.590.808320.5188394.6388318.9280
17355798008327.53-43-0.518344.5738386.628313.360
17353206008370.531972.090.878314.8918370.53198311.1720
17350614008298.448.610.108315.06698332.348298.440
17349750008289.834-3.93-0.058266.0738309.2048250.7040
17347158008293.762-20.48-0.258239.7528308.61198213.7720
17346294008314.243-92.05-1.098311.37098346.6838281.1530
17345430008406.28918.270.228386.8188419.0198381.7290
17344566008388.0167.970.108351.3468403.4568343.1660
17343702008380.043-52.9-0.638402.7638408.3838362.27290
17341110008432.943-12.02-0.148437.0738483.9838411.9730
17340246008444.965-4.42-0.058469.6858471.5158434.75490
17339382008449.38227.970.338409.8028463.5628404.6720
17338518008421.412-86.02-1.018477.4128478.0228411.5120
17337654008507.42952.610.628512.7498538.3098472.0990
17335062008454.82295.691.148377.2528472.6628371.7020
17334198008359.12725.330.308362.4578379.5878332.9370
17333334008333.79347.220.578308.6738353.3738296.8830
17332470008286.57120.770.258324.0818351.0218260.0710
17331606008265.8057.240.098196.00498304.8858184.7350
17329014008258.56555.230.678204.9358264.5258186.9850
17328150008203.33634.340.428202.8868231.1568185.8060
17327286008169-52.11-0.638165.488182.398117.120
17326422008221.113-63.6-0.778232.7238283.3838212.0930
17325558008284.7113.930.058330.0118332.9018266.62090
17322966008280.77941.060.508270.9298296.8298181.9990
17322102008239.72312.970.168202.1448250.0038157.6130
17321238008226.753-31.83-0.398308.4338308.4338216.7230
17320374008258.579-49.23-0.598308.2398311.1998163.7690
17319510008307.8097.960.108299.8998319.3598264.1690

Your Recent History

Delayed Upgrade Clock