Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | C50 | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.40 | 123.00 | 124.10 | 123.60 | 122.72 |
C50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 123.60 | 0.88 | 0.72% | 123.40 | 124.10 | 123.00 | 3,183 |
03 May 2024 | 122.72 | -0.84 | -0.68% | 123.34 | 123.44 | 122.70 | 21,140 |
01 May 2024 | 123.56 | -1.28 | -1.03% | 125.04 | 125.14 | 123.40 | 14,530 |
30 Apr 2024 | 124.84 | -0.64 | -0.51% | 125.98 | 125.98 | 124.80 | 7,577 |
27 Apr 2024 | 125.48 | 1.98 | 1.60% | 124.70 | 125.66 | 124.38 | 12,370 |
26 Apr 2024 | 123.50 | -1.16 | -0.93% | 124.70 | 124.70 | 122.58 | 17,686 |
25 Apr 2024 | 124.66 | -0.48 | -0.38% | 125.50 | 125.72 | 124.56 | 7,718 |
24 Apr 2024 | 125.14 | 1.92 | 1.56% | 124.38 | 125.14 | 124.04 | 6,602 |
23 Apr 2024 | 123.22 | 0.78 | 0.64% | 123.50 | 123.66 | 122.78 | 2,994 |
20 Apr 2024 | 122.44 | -0.54 | -0.44% | 121.96 | 122.90 | 121.68 | 44,898 |
19 Apr 2024 | 122.98 | 0.52 | 0.42% | 122.94 | 123.12 | 122.42 | 23,614 |
18 Apr 2024 | 122.46 | -0.10 | -0.08% | 122.62 | 123.74 | 122.44 | 39,743 |
17 Apr 2024 | 122.56 | -1.66 | -1.34% | 122.44 | 123.24 | 122.18 | 16,331 |
16 Apr 2024 | 124.22 | 0.80 | 0.65% | 124.22 | 125.24 | 123.84 | 21,931 |
13 Apr 2024 | 123.42 | -0.26 | -0.21% | 124.94 | 125.16 | 122.96 | 2,700 |
12 Apr 2024 | 123.68 | -0.76 | -0.61% | 124.46 | 124.82 | 122.94 | 11,763 |
11 Apr 2024 | 124.44 | 0.32 | 0.26% | 125.04 | 125.32 | 123.26 | 5,662 |
10 Apr 2024 | 124.12 | -1.54 | -1.23% | 125.24 | 125.30 | 124.12 | 89,933 |
09 Apr 2024 | 125.66 | 0.96 | 0.77% | 124.88 | 125.84 | 124.88 | 2,958 |
06 Apr 2024 | 124.70 | -1.46 | -1.16% | 124.60 | 124.86 | 124.00 | 7,215 |
05 Apr 2024 | 126.16 | -0.06 | -0.05% | 126.24 | 126.68 | 126.16 | 15,129 |