Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C515S | C515S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.53 | 14.46 | 14.53 | 14.50 | 14.52 |
C515S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C515S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.50 | -0.02 | -0.14% | 14.53 | 14.53 | 14.46 | 0 |
17 May 2024 | 14.52 | 0.00 | 0.00% | 14.51 | 14.52 | 14.51 | 0 |
16 May 2024 | 14.52 | 0.01 | 0.07% | 14.50 | 14.52 | 14.50 | 0 |
15 May 2024 | 14.51 | 0.07 | 0.48% | 14.43 | 14.53 | 14.43 | 0 |
14 May 2024 | 14.44 | -0.03 | -0.21% | 14.41 | 14.48 | 14.41 | 0 |
11 May 2024 | 14.47 | 0.01 | 0.07% | 14.46 | 14.48 | 14.45 | 0 |
10 May 2024 | 14.46 | 0.04 | 0.28% | 14.43 | 14.47 | 14.43 | 0 |
09 May 2024 | 14.42 | -0.01 | -0.07% | 14.43 | 14.44 | 14.37 | 0 |
08 May 2024 | 14.43 | 0.02 | 0.14% | 14.42 | 14.44 | 14.41 | 0 |
07 May 2024 | 14.41 | 0.04 | 0.28% | 14.38 | 14.45 | 14.32 | 0 |
04 May 2024 | 14.37 | 0.04 | 0.28% | 14.35 | 14.41 | 14.32 | 0 |
03 May 2024 | 14.33 | 0.07 | 0.49% | 14.27 | 14.40 | 14.26 | 50 |
01 May 2024 | 14.26 | 0.02 | 0.14% | 14.24 | 14.37 | 14.21 | 0 |
30 Apr 2024 | 14.24 | 0.10 | 0.71% | 14.20 | 14.31 | 14.18 | 0 |
27 Apr 2024 | 14.14 | 0.00 | 0.00% | 14.02 | 14.18 | 13.95 | 0 |
26 Apr 2024 | 14.14 | 0.04 | 0.28% | 14.17 | 14.17 | 14.01 | 63 |
25 Apr 2024 | 14.10 | -0.06 | -0.42% | 14.23 | 14.23 | 14.00 | 0 |
24 Apr 2024 | 14.16 | -0.02 | -0.14% | 14.19 | 14.21 | 14.08 | 0 |
23 Apr 2024 | 14.18 | 0.18 | 1.29% | 14.05 | 14.22 | 14.02 | 0 |
20 Apr 2024 | 14.00 | -0.09 | -0.64% | 13.97 | 14.08 | 13.95 | 0 |
19 Apr 2024 | 14.09 | 0.27 | 1.95% | 13.85 | 14.09 | 13.85 | 0 |