Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Dist | C53D | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.05% | 146.03 | 18:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.03 | 146.03 | 146.03 | 145.96 |
C53D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C53D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 145.96 | -0.53 | -0.36% | 145.96 | 145.96 | 145.96 | 0 |
| 18 May 2024 | 146.49 | -0.39 | -0.27% | 146.49 | 146.49 | 146.49 | 0 |
| 17 May 2024 | 146.884 | 0.88 | 0.61% | 146.884 | 146.884 | 146.884 | 0 |
| 16 May 2024 | 146.00 | 0.06 | 0.04% | 146.00 | 146.00 | 146.00 | 0 |
| 15 May 2024 | 145.945 | 0.00 | 0.00% | 145.945 | 145.945 | 145.945 | 0 |
| 14 May 2024 | 145.945 | -0.36 | -0.25% | 146.005 | 146.093 | 145.847 | 14,410 |
| 11 May 2024 | 146.305 | 0.12 | 0.08% | 146.305 | 146.305 | 146.305 | 0 |
| 10 May 2024 | 146.19 | -0.19 | -0.13% | 146.19 | 146.19 | 146.19 | 0 |
| 09 May 2024 | 146.38 | 0.01 | 0.01% | 146.38 | 146.38 | 146.38 | 0 |
| 08 May 2024 | 146.37 | -0.12 | -0.08% | 146.37 | 146.37 | 146.37 | 0 |
| 07 May 2024 | 146.492 | 0.55 | 0.38% | 146.295 | 146.492 | 146.295 | 719 |
| 04 May 2024 | 145.94 | 0.50 | 0.34% | 145.845 | 146.022 | 145.845 | 2,884 |
| 03 May 2024 | 145.445 | 0.16 | 0.11% | 145.644 | 145.644 | 145.445 | 724 |
| 01 May 2024 | 145.282 | -0.54 | -0.37% | 145.655 | 145.755 | 145.282 | 2,884 |
| 30 Apr 2024 | 145.826 | 0.76 | 0.53% | 145.595 | 145.826 | 145.572 | 4,341 |
| 27 Apr 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 145.063 | 0 |
| 26 Apr 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 145.205 | 0 |
| 25 Apr 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 145.621 | 0 |
| 24 Apr 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 146.02 | 0 |
| 23 Apr 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 145.525 | 0 |
