ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Investment Solutions

Amundi Investment Solutions (C5E)

117.44
0.00
(0.00%)
Closed 18 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734456600117.44-0.2-0.17116.84117.44116.8470
1734370200117.640.160.14117.58117.64117.281102
1734111000117.48-0.74-0.63117.94117.94117.48196
1734024600118.22-0.14-0.12118.38118.38117.943548
1733938200118.360.360.31117.76118.36117.76291
1733851800118-0.72-0.61118.38118.38118364
1733765400118.720.580.49118.74118.74118.46105
1733506200118.140.340.29117.72118.3117.7226
1733419800117.80.30.26117.54117.84117.54726
1733333400117.50.240.20117.4117.92117.36841
1733247000117.260.660.57117.14117.64117.042406
1733160600116.60.880.76115.52116.6115.525347
1732901400115.720.880.77114.72115.84114.725210
1732815000114.840.540.47115.06115.06114.8433
1732728600114.3-0.56-0.49114.46114.46113.94907
1732642200114.86-0.4-0.35114.76115.42114.68314
1732555800115.26-0.16-0.14116.1116.1115.266161
1732296600115.421.321.16114.7115.44114.42226
1732210200114.10.540.48113.66114.1113.424217
1732123800113.56-0.02-0.02114.1114.2113.441060
1732037400113.58-0.4-0.35114.44114.44112.52035
1731951000113.98-0.06-0.05114.02114.02113.469533
1731691800114.04-1.16-1.01114.24114.38114.04366
1731605400115.21.561.37113.92115.34113.922744
1731519000113.640.180.16113.46113.6411344
1731432600113.46-2.36-2.04114.8114.8113.46910
1731346200115.821.321.15115.7116.02115.73540
1731087000114.5-1.18-1.02115.64115.64114.5309
1731000600115.680.720.63115.02115.68114.961834
1730914200114.96-0.6-0.52117.42117.84114.943340
1730827800115.56-0.64-0.55115.98115.98115.56872
1730741400116.2-0.22-0.19116.52116.64116.061300
1730482200116.421.241.08115.56116.72115.561781
1730395800115.18-1.46-1.25115.78115.78114.784686
1730309400116.64-2.62-2.20117.56117.56116.62472
1730223000119.260.780.66119.26119.26119.2642
1730136600118.480.040.03118.74118.8118.22422
1729873800118.44-0.6-0.50118.24118.48118.06799
1729787400119.040.740.63118.84119.22118.84851
1729701000118.3-0.7-0.59118.68118.92118.3616
1729614600119-0.32-0.27119.06119.06118.3113
1729528200119.32-0.42-0.35119.72119.84119.08286
1729269000119.740.360.30119.5119.76119.5241
1729182600119.380.90.76118.36119.52118.361536
1729096200118.48-0.7-0.59118.32118.56118.2867
1729009800119.18-1.36-1.13120.82120.82119.181125
1728923400120.540.740.62119.9120.54119.9974
1728664200119.80.70.59119119.8119214
1728577800119.10.90.76119.32119.32118.921490
1728491400118.20.080.07118.02118.4118.029
1728405000118.12-0.74-0.62117.72118.12117.72317
1728318600118.860.520.44118.58118.86118.34420
1728059400118.340.380.32117.9118.34117.989
1727973000117.96-0.94-0.79118.46118.46117.94887
1727886600118.90.180.15119.26119.34118.7220
1727800200118.72-0.44-0.37119.26119.48118.427064
1727713800119.16-0.64-0.53119.84120.02119332
1727454600119.80.060.05119.88119.88119.7464
1727368200119.741.91.61119.44119.74119.41794
1727281800117.84-0.62-0.52117.84117.84117.84118
1727195400118.461.120.95118.46118.46118.46116
1727109000117.34-0.94-0.79117.24117.44117.24439
1726849800118.28-0.68-0.57118.8118.8118.281125
1726763400118.961.441.23118.52119.14118.527340
1726677000117.52-0.5-0.42117.86117.86117.52371

Your Recent History

Delayed Upgrade Clock