Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Investment Solutions | C5E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.49% | 118.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.46 | 118.22 | 118.80 | 118.80 | 118.22 |
C5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 118.22 | 0.68 | 0.58% | 118.02 | 118.42 | 118.02 | 3,401 |
| 08 May 2024 | 117.54 | 1.34 | 1.15% | 116.84 | 117.54 | 116.84 | 77 |
| 07 May 2024 | 116.20 | 0.74 | 0.64% | 115.94 | 116.52 | 115.94 | 580 |
| 04 May 2024 | 115.46 | -0.32 | -0.28% | 115.56 | 115.56 | 115.34 | 103 |
| 03 May 2024 | 115.78 | -0.44 | -0.38% | 115.88 | 115.88 | 115.50 | 1,328 |
| 01 May 2024 | 116.22 | -0.12 | -0.10% | 116.52 | 116.52 | 116.22 | 28 |
| 30 Apr 2024 | 116.34 | -0.20 | -0.17% | 117.08 | 117.08 | 116.34 | 6,517 |
| 27 Apr 2024 | 116.54 | 1.18 | 1.02% | 116.12 | 116.54 | 115.98 | 410 |
| 26 Apr 2024 | 115.36 | -1.06 | -0.91% | 115.94 | 115.94 | 115.36 | 10 |
| 25 Apr 2024 | 116.42 | 0.20 | 0.17% | 116.46 | 116.66 | 116.42 | 855 |
| 24 Apr 2024 | 116.22 | 1.44 | 1.25% | 115.74 | 116.22 | 115.60 | 484 |
| 23 Apr 2024 | 114.78 | 0.96 | 0.84% | 114.58 | 114.82 | 114.58 | 29 |
| 20 Apr 2024 | 113.82 | -0.16 | -0.14% | 113.34 | 113.98 | 113.16 | 18,774 |
| 19 Apr 2024 | 113.98 | 0.34 | 0.30% | 114.02 | 114.14 | 113.84 | 930 |
| 18 Apr 2024 | 113.64 | -0.28 | -0.25% | 113.60 | 114.64 | 113.60 | 5,462 |
| 17 Apr 2024 | 113.92 | -1.70 | -1.47% | 113.96 | 114.14 | 113.80 | 4,654 |
| 16 Apr 2024 | 115.62 | 0.50 | 0.43% | 115.46 | 115.90 | 115.12 | 838 |
| 13 Apr 2024 | 115.12 | 0.84 | 0.74% | 115.74 | 115.96 | 115.02 | 1,777 |
| 12 Apr 2024 | 114.28 | -0.66 | -0.57% | 114.96 | 114.96 | 114.28 | 5 |
| 11 Apr 2024 | 114.94 | 0.54 | 0.47% | 115.16 | 115.16 | 114.00 | 1,628 |
| 10 Apr 2024 | 114.40 | -0.78 | -0.68% | 115.04 | 115.22 | 114.40 | 143 |
