Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | C6E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 0.89% | 126.5951 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.1978 | 126.1978 | 126.5951 | 126.5951 | 125.4794 |
C6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 126.5951 | 1.12 | 0.89% | 126.1978 | 126.5951 | 126.1978 | 758 |
| 10 May 2024 | 125.4794 | 0.50 | 0.40% | 125.1066 | 125.4794 | 124.8635 | 75 |
| 09 May 2024 | 124.978 | 0.37 | 0.30% | 124.8829 | 125.00 | 124.8347 | 568 |
| 08 May 2024 | 124.6097 | 1.55 | 1.26% | 123.6374 | 124.6097 | 123.6374 | 872 |
| 07 May 2024 | 123.0575 | 0.56 | 0.46% | 122.7461 | 123.12 | 122.7461 | 5,528 |
| 04 May 2024 | 122.4952 | 0.67 | 0.55% | 122.1413 | 122.50 | 122.1367 | 1,073 |
| 03 May 2024 | 121.8283 | -0.51 | -0.42% | 122.711 | 122.711 | 121.8138 | 298 |
| 01 May 2024 | 122.3403 | -0.52 | -0.43% | 122.796 | 122.9046 | 122.00 | 5,653 |
| 30 Apr 2024 | 122.864 | 0.23 | 0.18% | 123.2382 | 123.2382 | 122.864 | 532 |
| 27 Apr 2024 | 122.6383 | 2.13 | 1.77% | 122.0405 | 122.7467 | 121.9141 | 632 |
| 26 Apr 2024 | 120.5103 | -2.00 | -1.63% | 121.7236 | 121.7236 | 120.5103 | 182 |
| 25 Apr 2024 | 122.5107 | 0.28 | 0.23% | 122.5711 | 122.5711 | 122.37 | 353 |
| 24 Apr 2024 | 122.2313 | 1.40 | 1.16% | 121.5937 | 122.2313 | 121.5937 | 869 |
| 23 Apr 2024 | 120.8355 | 1.06 | 0.89% | 120.7472 | 120.8355 | 120.2825 | 1,063 |
| 20 Apr 2024 | 119.7721 | -0.19 | -0.16% | 119.275 | 119.8176 | 119.275 | 938 |
| 19 Apr 2024 | 119.9581 | 0.12 | 0.10% | 119.9708 | 120.1023 | 119.90 | 376 |
| 18 Apr 2024 | 119.8385 | 0.28 | 0.23% | 119.7704 | 120.456 | 119.7704 | 1,271 |
| 17 Apr 2024 | 119.56 | -1.76 | -1.45% | 119.9349 | 120.1399 | 119.35 | 5,917 |
| 16 Apr 2024 | 121.3183 | 0.29 | 0.24% | 121.5134 | 122.0375 | 121.3183 | 5,217 |
| 13 Apr 2024 | 121.0274 | -0.57 | -0.47% | 122.212 | 122.3595 | 121.00 | 331 |
