Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW Decrement 5 | C6RI | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.59 | -0.54% | 1,023.66 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,024.62 | 1,022.51 | 1,026.78 | 1,029.25 |
C6RI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6RI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,029.25 | -2.00 | -0.19% | 1,032.29 | 1,032.29 | 1,027.30 | 0 |
| 16 May 2024 | 1,031.25 | 9.46 | 0.93% | 1,029.48 | 1,035.65 | 1,026.15 | 0 |
| 15 May 2024 | 1,021.79 | 0.00 | 0.00% | 1,021.79 | 1,021.79 | 1,021.79 | 0 |
| 14 May 2024 | 1,021.79 | 3.88 | 0.38% | 1,018.97 | 1,021.80 | 1,018.21 | 0 |
| 11 May 2024 | 1,017.91 | 6.09 | 0.60% | 1,016.86 | 1,021.37 | 1,015.86 | 0 |
| 10 May 2024 | 1,011.82 | 3.10 | 0.31% | 1,008.36 | 1,014.06 | 1,007.04 | 0 |
| 09 May 2024 | 1,008.72 | 6.38 | 0.64% | 1,002.68 | 1,012.25 | 1,002.68 | 0 |
| 08 May 2024 | 1,002.34 | 11.75 | 1.19% | 996.47 | 1,003.02 | 994.76 | 0 |
| 07 May 2024 | 990.59 | 4.88 | 0.50% | 987.74 | 995.35 | 986.12 | 0 |
| 04 May 2024 | 985.71 | 5.32 | 0.54% | 984.60 | 994.19 | 983.04 | 0 |
| 03 May 2024 | 980.39 | 4.87 | 0.50% | 978.53 | 983.62 | 976.42 | 0 |
| 01 May 2024 | 975.52 | -9.48 | -0.96% | 986.46 | 987.13 | 974.42 | 0 |
| 30 Apr 2024 | 985.00 | 5.06 | 0.52% | 984.03 | 987.70 | 983.57 | 0 |
| 27 Apr 2024 | 979.94 | 9.06 | 0.93% | 978.84 | 983.60 | 976.25 | 0 |
| 26 Apr 2024 | 970.88 | -10.77 | -1.10% | 979.44 | 980.29 | 965.24 | 0 |
| 25 Apr 2024 | 981.65 | -3.34 | -0.34% | 985.27 | 986.62 | 980.07 | 0 |
| 24 Apr 2024 | 984.99 | 6.73 | 0.69% | 983.83 | 985.78 | 980.67 | 0 |
| 23 Apr 2024 | 978.26 | 9.69 | 1.00% | 976.45 | 979.99 | 973.15 | 0 |
| 20 Apr 2024 | 968.57 | -3.24 | -0.33% | 964.42 | 970.84 | 961.25 | 0 |
| 19 Apr 2024 | 971.81 | 9.04 | 0.94% | 968.18 | 973.62 | 965.21 | 0 |
| 18 Apr 2024 | 962.77 | 2.50 | 0.26% | 959.28 | 970.82 | 959.28 | 0 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
