Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -192.606 | -22.0170209361 | 874.805 | 942.847 | 681.96 | 0 | 0 | IX |
| 4 | -552.378 | -44.7422882493 | 1234.577 | 1393.871 | 681.96 | 0 | 0 | IX |
| 12 | -889.517 | -56.5952754823 | 1571.716 | 2158.263 | 681.96 | 0 | 0 | IX |
| 26 | -4229.915 | -86.1119061976 | 4912.114 | 5358.499 | 681.96 | 0 | 0 | IX |
| 52 | -1458.08 | -68.125697631 | 2140.279 | 5890.074 | 681.96 | 0 | 0 | IX |
| 156 | -25662.807 | -97.4105187146 | 26345.006 | 51533.831 | 572.164 | 0 | 0 | IX |
| 260 | -46592.921 | -98.5569597708 | 47275.12 | 60719.92 | 1.571 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 779.115 | -74.82 | -8.76 | 787.514 | 852.51 | 768.193 | 0 |
| 1732555800 | 853.938 | 2.53 | 0.30 | 938.442 | 942.847 | 832.563 | 0 |
| 1732296600 | 851.405 | 45.86 | 5.69 | 846.524 | 869.328 | 741.257 | 0 |
| 1732210200 | 805.543 | 15.63 | 1.98 | 774.688 | 816.83 | 715.392 | 0 |
| 1732123800 | 789.911 | -36.37 | -4.40 | 874.805 | 883.618 | 778.387 | 0 |
| 1732037400 | 826.279 | -59.93 | -6.76 | 896.684 | 913.416 | 711.139 | 0 |
| 1731951000 | 886.212 | 8.12 | 0.92 | 881.58 | 900.156 | 833.55 | 0 |
| 1731691800 | 878.097 | -54.61 | -5.85 | 861.457 | 942.384 | 835.98 | 0 |
| 1731605400 | 932.706 | 95.35 | 11.39 | 859.696 | 941.074 | 828.2 | 0 |
| 1731519000 | 837.359 | 0 | 0.00 | 837.359 | 837.359 | 837.359 | 0 |
| 1731432600 | 837.359 | -309.75 | -27.00 | 1022.294 | 1051.102 | 823.143 | 0 |
| 1731346200 | 1147.106 | 121.18 | 11.81 | 1102.653 | 1183.061 | 1092.0809 | 0 |
| 1731087000 | 1025.931 | -137.16 | -11.79 | 1184.835 | 1185.815 | 1012.418 | 0 |
| 1731000600 | 1163.092 | 81.25 | 7.51 | 1086.153 | 1199.069 | 1058.0429 | 0 |
| 1730914200 | 1081.84 | -58.79 | -5.15 | 1196.9659 | 1393.871 | 1033.696 | 0 |
| 1730827800 | 1140.6289 | 51.41 | 4.72 | 1096.942 | 1151.965 | 1056.185 | 0 |
| 1730741400 | 1089.2159 | -61.04 | -5.31 | 1111.887 | 1204.478 | 1089.2159 | 0 |
| 1730482200 | 1150.256 | 84.27 | 7.90 | 1084.953 | 1186.791 | 1077.286 | 0 |
| 1730395800 | 1065.991 | -126.2 | -10.59 | 1120.118 | 1135.08 | 1010.761 | 0 |
| 1730309400 | 1192.186 | -148.92 | -11.10 | 1234.577 | 1266.622 | 1101.538 | 0 |
| 1730223000 | 1341.106 | -87.9 | -6.15 | 1497.584 | 1544.282 | 1332.522 | 0 |
| 1730136600 | 1429.007 | 101.7 | 7.66 | 1402.786 | 1470.901 | 1319.2639 | 0 |
| 1729873800 | 1327.304 | -11.39 | -0.85 | 1313.611 | 1365.144 | 1259.266 | 0 |
| 1729787400 | 1338.692 | 9.04 | 0.68 | 1381.9 | 1449.851 | 1338.201 | 0 |
| 1729701000 | 1329.653 | -71.23 | -5.08 | 1321.781 | 1417.237 | 1275.818 | 0 |
| 1729614600 | 1400.884 | -3.41 | -0.24 | 1367.214 | 1420.017 | 1283.611 | 0 |
| 1729528200 | 1404.297 | -162.46 | -10.37 | 1492.494 | 1577.593 | 1390.806 | 0 |
| 1729269000 | 1566.752 | 56.97 | 3.77 | 1474.816 | 1628.471 | 1474.253 | 0 |
| 1729182600 | 1509.782 | 163.57 | 12.15 | 1377.539 | 1582.935 | 1373.288 | 0 |
| 1729096200 | 1346.209 | -57.23 | -4.08 | 1213.454 | 1382.082 | 1213.454 | 0 |
| 1729009800 | 1403.44 | -162.64 | -10.39 | 1554.005 | 1567.765 | 1378.191 | 0 |
| 1728923400 | 1566.078 | 44.31 | 2.91 | 1528.763 | 1589.6289 | 1450.568 | 0 |
| 1728664200 | 1521.77 | 30.72 | 2.06 | 1431.1969 | 1540.326 | 1379.231 | 0 |
| 1728577800 | 1491.051 | 0 | 0.00 | 1491.051 | 1491.051 | 1491.051 | 0 |
| 1728491400 | 1491.051 | 71.84 | 5.06 | 1428.659 | 1505.193 | 1386.32 | 0 |
| 1728405000 | 1419.208 | -111.98 | -7.31 | 1336.43 | 1461.257 | 1325.785 | 0 |
| 1728318600 | 1531.185 | 63.37 | 4.32 | 1523.299 | 1549.435 | 1402.738 | 0 |
| 1728059400 | 1467.814 | 113.88 | 8.41 | 1329.319 | 1523.136 | 1321.065 | 0 |
| 1727973000 | 1353.9369 | -207.07 | -13.27 | 1513.4849 | 1513.4849 | 1314.16 | 0 |
| 1727886600 | 1561.006 | 5.8 | 0.37 | 1596.365 | 1654.79 | 1501.2829 | 0 |
| 1727800200 | 1555.209 | -138.39 | -8.17 | 1664.4849 | 1733.787 | 1495.5619 | 0 |
| 1727713800 | 1693.598 | -431.49 | -20.30 | 1999.929 | 2042.445 | 1690.792 | 0 |
| 1727454600 | 2125.0859 | 126.44 | 6.33 | 2049.338 | 2158.263 | 2001.624 | 0 |
| 1727368200 | 1998.645 | 376.8 | 23.23 | 1829.17 | 1999.174 | 1805.828 | 0 |
| 1727281800 | 1621.85 | -73.85 | -4.36 | 1585.3699 | 1689.207 | 1579.499 | 0 |
| 1727195400 | 1695.701 | 190.87 | 12.68 | 1704.647 | 1756.264 | 1638.489 | 0 |
| 1727109000 | 1504.833 | -213.11 | -12.40 | 1488.59 | 1526.154 | 1402.027 | 0 |
| 1726849800 | 1717.938 | -42.99 | -2.44 | 1717.938 | 1731.136 | 1493.039 | 0 |
| 1726763400 | 1760.928 | 326.99 | 22.80 | 1648.5139 | 1761.557 | 1577.548 | 0 |
| 1726677000 | 1433.943 | -87.92 | -5.78 | 1525.29 | 1536.371 | 1432.185 | 0 |
| 1726590600 | 1521.861 | 72.45 | 5.00 | 1517.429 | 1593.462 | 1495.553 | 0 |
| 1726504200 | 1449.411 | -35.87 | -2.42 | 1415.041 | 1511.4079 | 1411.867 | 0 |
| 1726245000 | 1485.281 | 56.58 | 3.96 | 1439.7539 | 1534.461 | 1434.251 | 0 |
| 1726158600 | 1428.702 | 68.94 | 5.07 | 1509.294 | 1518.978 | 1347.798 | 0 |
| 1726072200 | 1359.758 | -21.36 | -1.55 | 1401.167 | 1463.901 | 1297.436 | 0 |
| 1725985800 | 1381.116 | -35.17 | -2.48 | 1394.175 | 1512.582 | 1340.753 | 0 |
| 1725899400 | 1416.282 | 124.36 | 9.63 | 1330.998 | 1450.968 | 1319.315 | 0 |
| 1725640200 | 1291.922 | -156.7 | -10.82 | 1431.852 | 1513.852 | 1271.248 | 0 |
| 1725553800 | 1448.625 | -148.54 | -9.30 | 1517.445 | 1589.509 | 1448.625 | 0 |
| 1725467400 | 1597.1679 | -175.2 | -9.88 | 1571.7159 | 1666.557 | 1554.067 | 0 |
| 1725381000 | 1772.363 | -184.44 | -9.43 | 1989.132 | 2018.907 | 1746.351 | 0 |
| 1725294600 | 1956.801 | 33.28 | 1.73 | 1912.533 | 1963.556 | 1771.199 | 0 |
| 1725035400 | 1923.521 | -27.48 | -1.41 | 1960.753 | 2084.248 | 1923.315 | 0 |
| 1724949000 | 1950.999 | 148.72 | 8.25 | 1799.303 | 1959.308 | 1795.553 | 0 |
| 1724862600 | 1802.275 | 26.14 | 1.47 | 1825.277 | 1882.694 | 1802.275 | 0 |
| 1724776200 | 1776.136 | -61.33 | -3.34 | 1862.033 | 1919.69 | 1776.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
