We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1973.26 | -146.59 | -6.91 | 2156.25 | 2156.25 | 1908.651 | 0 |
| 1719505800 | 2119.846 | -246.19 | -10.41 | 2394.654 | 2417.23 | 2092.728 | 0 |
| 1719419400 | 2366.039 | -179.06 | -7.04 | 2680.443 | 2691.1149 | 2201.558 | 0 |
| 1719333000 | 2545.103 | -159.17 | -5.89 | 2495.429 | 2576.309 | 2386.4899 | 0 |
| 1719246600 | 2704.268 | 245.74 | 10.00 | 2469.308 | 2763.471 | 2453.609 | 0 |
| 1718987400 | 2458.526 | -147.84 | -5.67 | 2541.988 | 2610.498 | 2362.846 | 0 |
| 1718901000 | 2606.362 | 305.23 | 13.26 | 2346.893 | 2640.916 | 2322.387 | 0 |
| 1718814600 | 2301.1329 | -171.41 | -6.93 | 2453.9609 | 2482.688 | 2287.767 | 0 |
| 1718728200 | 2472.541 | 171.69 | 7.46 | 2496.531 | 2511.19 | 2275.781 | 0 |
| 1718641800 | 2300.849 | 186.35 | 8.81 | 2209.159 | 2327.12 | 2049.052 | 0 |
| 1718382600 | 2114.496 | -768.67 | -26.66 | 2796.114 | 2798.195 | 1971.013 | 0 |
| 1718296200 | 2883.1619 | -721.9 | -20.02 | 3558.586 | 3572.123 | 2813.172 | 0 |
| 1718209800 | 3605.061 | 315.46 | 9.59 | 3389.953 | 3649.274 | 3340.309 | 0 |
| 1718123400 | 3289.598 | -1 | -24.87 | 3924.053 | 3974.043 | 3153.864 | 0 |
| 1718037000 | 4378.763 | 0 | 0.00 | 4378.763 | 4378.763 | 4378.763 | 0 |
| 1717777800 | 4378.763 | -224.1 | -4.87 | 4637.063 | 4649.3909 | 4043.805 | 0 |
| 1717691400 | 4602.862 | 180.73 | 4.09 | 4625.92 | 4688.4709 | 4468.059 | 0 |
| 1717605000 | 4422.128 | 351.67 | 8.64 | 4301.418 | 4575.073 | 4172.65 | 0 |
| 1717518600 | 4070.458 | -320.52 | -7.30 | 4271.024 | 4324.917 | 3941.003 | 0 |
| 1717432200 | 4390.974 | 14.73 | 0.34 | 4782.963 | 4801.256 | 4374.872 | 0 |
| 1717173000 | 4376.246 | 82.64 | 1.92 | 4266.912 | 4397.898 | 4200.327 | 0 |
| 1717086600 | 4293.608 | 219.1 | 5.38 | 3966.692 | 4306.734 | 3963.641 | 0 |
| 1717000200 | 4074.506 | -700 | -14.66 | 4658.357 | 4696.657 | 4030.233 | 0 |
| 1716913800 | 4774.501 | -407.66 | -7.87 | 5264.622 | 5358.499 | 4667.383 | 0 |
| 1716827400 | 5182.161 | 230.61 | 4.66 | 4912.1139 | 5182.861 | 4903.363 | 0 |
| 1716568200 | 4951.551 | -50.55 | -1.01 | 4697.294 | 5007.7209 | 4626.974 | 0 |
| 1716481800 | 5002.099 | 57.34 | 1.16 | 5014.247 | 5206.734 | 4880.839 | 0 |
| 1716395400 | 4944.758 | -294.62 | -5.62 | 5179.434 | 5179.434 | 4857.514 | 0 |
| 1716309000 | 5239.379 | -246.53 | -4.49 | 5384.701 | 5414.467 | 4949.366 | 0 |
| 1716222600 | 5485.905 | 203.31 | 3.85 | 5373.755 | 5649.763 | 5352.612 | 0 |
| 1715963400 | 5282.595 | -144.72 | -2.67 | 5344.202 | 5451.798 | 5071.591 | 0 |
| 1715877000 | 5427.311 | -364.85 | -6.30 | 5787.7969 | 5787.7969 | 5390.091 | 0 |
| 1715790600 | 5792.161 | 205.69 | 3.68 | 5803.866 | 5883.733 | 5538.622 | 0 |
| 1715704200 | 5586.473 | 0 | 0.00 | 5586.473 | 5586.473 | 5586.473 | 0 |
| 1715617800 | 5586.473 | 10.83 | 0.19 | 5598.607 | 5685.12 | 5434.354 | 0 |
| 1715358600 | 5575.642 | 201.21 | 3.74 | 5664.286 | 5838.491 | 5523.947 | 0 |
| 1715272200 | 5374.435 | 342.86 | 6.81 | 4980.073 | 5400.857 | 4924.148 | 0 |
| 1715185800 | 5031.575 | 333.82 | 7.11 | 4811.79 | 5183.1809 | 4790.504 | 0 |
| 1715099400 | 4697.758 | 418.55 | 9.78 | 4489.472 | 4709.432 | 4326.553 | 0 |
| 1715013000 | 4279.203 | 208.27 | 5.12 | 4172.905 | 4466.392 | 4099.169 | 0 |
| 1714753800 | 4070.938 | 226.03 | 5.88 | 4004.388 | 4296.862 | 3895.139 | 0 |
| 1714667400 | 3844.906 | -311.69 | -7.50 | 4049.758 | 4063.669 | 3813.071 | 0 |
| 1714494600 | 4156.6 | -375.87 | -8.29 | 4655.157 | 4701.128 | 4081.711 | 0 |
| 1714408200 | 4532.4709 | -148.02 | -3.16 | 4829.206 | 4895.941 | 4532.4709 | 0 |
| 1714149000 | 4680.49 | 405.14 | 9.48 | 4595.089 | 4821.265 | 4340.589 | 0 |
| 1714062600 | 4275.348 | -443.46 | -9.40 | 4729.598 | 4735.375 | 3918.974 | 0 |
| 1713976200 | 4718.803 | -87.43 | -1.82 | 4797.9889 | 5045.497 | 4641.243 | 0 |
| 1713889800 | 4806.231 | 418.7 | 9.54 | 4580.017 | 4835.503 | 4515.895 | 0 |
| 1713803400 | 4387.532 | 153.51 | 3.63 | 4534.146 | 4555.669 | 4213.819 | 0 |
| 1713544200 | 4234.027 | -8.88 | -0.21 | 3965.756 | 4323.695 | 3833.992 | 0 |
| 1713457800 | 4242.908 | 206.98 | 5.13 | 4195.591 | 4323.491 | 4007.893 | 0 |
| 1713371400 | 4035.93 | 230.66 | 6.06 | 3925.653 | 4417.162 | 3920.301 | 0 |
| 1713285000 | 3805.269 | -598.7 | -13.59 | 3623.259 | 4041.949 | 3623.259 | 0 |
| 1713198600 | 4403.97 | 168.18 | 3.97 | 4436.4889 | 4833.451 | 4317.947 | 0 |
| 1712939400 | 4235.7879 | -73.77 | -1.71 | 4674.17 | 4811.255 | 4071.248 | 0 |
| 1712853000 | 4309.5559 | -123.76 | -2.79 | 4444.076 | 4688.826 | 4035.777 | 0 |
| 1712766600 | 4433.312 | -25.62 | -0.57 | 4741.696 | 4743.735 | 4048.91 | 0 |
| 1712680200 | 4458.934 | -427.04 | -8.74 | 4707.452 | 4784.024 | 4357.053 | 0 |
| 1712593800 | 4885.9709 | 314.78 | 6.89 | 4493.1229 | 5033.198 | 4493.1229 | 0 |
| 1712334600 | 4571.193 | -575.03 | -11.17 | 4501.365 | 4574.951 | 4304.233 | 0 |
| 1712248200 | 5146.227 | -15.9 | -0.31 | 5164.302 | 5387.514 | 5060.258 | 0 |
| 1712161800 | 5162.124 | 138.06 | 2.75 | 5111.01 | 5204.629 | 4963.396 | 0 |
| 1712075400 | 5024.063 | -542.46 | -9.75 | 5469.036 | 5858.425 | 4965.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
