We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.941 | 1.70403197731 | 1933.121 | 2227.012 | 1816.558 | 0 | 0 | IX |
| 4 | -941.732 | -32.3864757957 | 2907.794 | 3378.565 | 1722.177 | 0 | 0 | IX |
| 12 | -7229.19 | -78.6187262731 | 9195.252 | 10192.966 | 1722.177 | 0 | 0 | IX |
| 26 | -5916.467 | -75.0579794886 | 7882.529 | 12751.389 | 1722.177 | 0 | 0 | IX |
| 52 | 1956.488 | 20435.4292877 | 9.574 | 19973.446 | 6.185 | 0 | 0 | IX |
| 156 | 1932.663 | 5786.58941884 | 33.399 | 19973.446 | 3.71 | 0 | 0 | IX |
| 260 | 1729.41 | 730.781907611 | 236.652 | 19973.446 | 3.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1899.894 | -302.86 | -13.75 | 2031.847 | 2097.786 | 1816.558 | 0 |
| 1740504600 | 2202.756 | 124.88 | 6.01 | 2158.73 | 2227.012 | 2029.758 | 0 |
| 1740418200 | 2077.877 | 182.3 | 9.62 | 1944.333 | 2152.227 | 1911.475 | 0 |
| 1740159000 | 1895.581 | -92 | -4.63 | 1943.368 | 1976.573 | 1822.012 | 0 |
| 1740072600 | 1987.577 | -34.18 | -1.69 | 1933.121 | 2033.252 | 1837.278 | 0 |
| 1739986200 | 2021.761 | 250.29 | 14.13 | 1775.94 | 2056.468 | 1767.384 | 0 |
| 1739899800 | 1771.471 | -44.74 | -2.46 | 1773.117 | 1894.598 | 1722.177 | 0 |
| 1739813400 | 1816.21 | -25 | -1.36 | 1837.105 | 1878.658 | 1789.454 | 0 |
| 1739554200 | 1841.213 | -38.15 | -2.03 | 1879.654 | 1906.976 | 1746.378 | 0 |
| 1739467800 | 1879.367 | -459.79 | -19.66 | 2027.63 | 2128.893 | 1838.269 | 0 |
| 1739381400 | 2339.154 | 0 | 0.00 | 2339.154 | 2339.154 | 2339.154 | 0 |
| 1739295000 | 2339.154 | -80.1 | -3.31 | 2396.8 | 2459.732 | 2309.058 | 0 |
| 1739208600 | 2419.254 | -120.01 | -4.73 | 2527.992 | 2553.281 | 2388.487 | 0 |
| 1738949400 | 2539.26 | 127.2 | 5.27 | 2447.618 | 2606.078 | 2344.34 | 0 |
| 1738863000 | 2412.0569 | -512.72 | -17.53 | 2809.044 | 2862.315 | 2335.64 | 0 |
| 1738776600 | 2924.781 | 66.66 | 2.33 | 2938.145 | 3069.965 | 2884.77 | 0 |
| 1738690200 | 2858.123 | -240.64 | -7.77 | 3029.055 | 3323.199 | 2815.219 | 0 |
| 1738603800 | 3098.759 | 396.51 | 14.67 | 3378.565 | 3378.565 | 3015.479 | 0 |
| 1738344600 | 2702.246 | -32.57 | -1.19 | 2684.667 | 2790.5479 | 2511.551 | 0 |
| 1738258200 | 2734.817 | -318.89 | -10.44 | 2907.794 | 2980.54 | 2687.5369 | 0 |
| 1738171800 | 3053.702 | 114.08 | 3.88 | 3043.71 | 3159.634 | 2968.439 | 0 |
| 1738085400 | 2939.622 | 43.34 | 1.50 | 2931.2399 | 3020.426 | 2685.785 | 0 |
| 1737999000 | 2896.281 | 97.44 | 3.48 | 3035.592 | 3157.361 | 2802.466 | 0 |
| 1737739800 | 2798.84 | -154.25 | -5.22 | 2658.32 | 2902.2 | 2524.2489 | 0 |
| 1737653400 | 2953.091 | -269.24 | -8.36 | 3156.457 | 3264.957 | 2931.178 | 0 |
| 1737567000 | 3222.326 | -364.48 | -10.16 | 3521.97 | 3573.629 | 3017.813 | 0 |
| 1737480600 | 3586.808 | -217.35 | -5.71 | 3861.944 | 3928.949 | 3564.34 | 0 |
| 1737394200 | 3804.161 | -133.91 | -3.40 | 3873.906 | 3964.792 | 3604.079 | 0 |
| 1737135000 | 3938.071 | -521.28 | -11.69 | 4111.208 | 4225.151 | 3779.61 | 0 |
| 1737048600 | 4459.354 | -1 | -25.61 | 4876.962 | 5107.019 | 4459.354 | 0 |
| 1736962200 | 5994.768 | -530.75 | -8.13 | 6281.679 | 6616.278 | 5569.264 | 0 |
| 1736875800 | 6525.518 | -163.29 | -2.44 | 5894.045 | 6527.455 | 5699.072 | 0 |
| 1736789400 | 6688.804 | 251.9 | 3.91 | 6679.213 | 7268.272 | 6523.889 | 0 |
| 1736530200 | 6436.902 | 563.22 | 9.59 | 5833.053 | 6563.314 | 5586.817 | 0 |
| 1736443800 | 5873.684 | -374.69 | -6.00 | 6568.666 | 6649.377 | 5734.514 | 0 |
| 1736357400 | 6248.3729 | 354.55 | 6.02 | 5901.061 | 6776.384 | 5831.3819 | 0 |
| 1736271000 | 5893.823 | -439.43 | -6.94 | 6281.7479 | 6621.963 | 5611.33 | 0 |
| 1736184600 | 6333.25 | -2 | -26.64 | 8215.708 | 8342.2099 | 6207.437 | 0 |
| 1735925400 | 8633.227 | 1 | 18.20 | 7379.679 | 8771.172 | 7379.679 | 0 |
| 1735839000 | 7303.809 | -242.55 | -3.21 | 7539.047 | 8633.553 | 7232.953 | 0 |
| 1735666200 | 7546.363 | -925.47 | -10.92 | 8810.569 | 8847.346 | 7535.777 | 0 |
| 1735579800 | 8471.83 | 562.82 | 7.12 | 8317.712 | 8654.625 | 7709.278 | 0 |
| 1735320600 | 7909.011 | -1 | -11.68 | 8880.281 | 9044.408 | 7908.392 | 0 |
| 1735061400 | 8954.868 | -146.87 | -1.61 | 8744.7279 | 8954.868 | 8444.655 | 0 |
| 1734975000 | 9101.74 | 59 | 0.65 | 9294.828 | 9685.828 | 8812.72 | 0 |
| 1734715800 | 9042.742 | 294.94 | 3.37 | 9479.1479 | 10192.966 | 8829.674 | 0 |
| 1734629400 | 8747.801 | 1 | 14.77 | 8812.896 | 9158.187 | 8345.961 | 0 |
| 1734543000 | 7621.8 | -233.7 | -2.98 | 7689.472 | 7940.878 | 7459.942 | 0 |
| 1734456600 | 7855.503 | -103.36 | -1.30 | 8423.554 | 8495.159 | 7655.05 | 0 |
| 1734370200 | 7958.867 | 642.67 | 8.78 | 7660.736 | 8168.711 | 7514.809 | 0 |
| 1734111000 | 7316.197 | 139.75 | 1.95 | 7332.532 | 7552.226 | 6732.517 | 0 |
| 1734024600 | 7176.448 | 36.08 | 0.51 | 6786.745 | 7294.356 | 6771.442 | 0 |
| 1733938200 | 7140.367 | -339.37 | -4.54 | 7761.377 | 7827.135 | 6969.197 | 0 |
| 1733851800 | 7479.732 | 907.06 | 13.80 | 6810.122 | 7584.131 | 6788.839 | 0 |
| 1733765400 | 6572.673 | -593.46 | -8.28 | 6522.0959 | 6983.433 | 6216.345 | 0 |
| 1733506200 | 7166.132 | -1 | -15.66 | 8454.3169 | 8455.234 | 6918.068 | 0 |
| 1733419800 | 8497.131 | -388.37 | -4.37 | 9195.252 | 9195.252 | 8198.3799 | 0 |
| 1733333400 | 8885.499 | -752.61 | -7.81 | 9547.986 | 9624.265 | 8570.902 | 0 |
| 1733247000 | 9638.108 | -343.49 | -3.44 | 9814.793 | 10078.605 | 8573.372 | 0 |
| 1733160600 | 9981.593 | -99.02 | -0.98 | 11478.213 | 11488.806 | 9318.107 | 0 |
| 1732901400 | 10080.614 | -1 | -9.23 | 11636.508 | 11704.688 | 9970.918 | 0 |
| 1732815000 | 11105.689 | -705.94 | -5.98 | 11271.124 | 11453.568 | 10554.593 | 0 |
| 1732728600 | 11811.628 | 944.74 | 8.69 | 11685.005 | 12751.389 | 11568.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
