Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabka NV | CABKA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.99% | 5.00 | 00:27:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.00 | 5.15 | 5.00 | 5.05 |
CABKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.45 | 5.00 | 5.04 | 1,071 | -0.30 | -5.66% |
| 1 Month | 5.15 | 6.00 | 4.94 | 5.46 | 5,027 | -0.15 | -2.91% |
| 3 Months | 5.74 | 6.00 | 4.35 | 5.20 | 5,330 | -0.74 | -12.89% |
| 6 Months | 7.06 | 7.30 | 4.35 | 5.62 | 3,770 | -2.06 | -29.18% |
| 1 Year | 7.44 | 8.40 | 4.35 | 6.74 | 4,862 | -2.44 | -32.80% |
| 3 Years | 10.30 | 10.75 | 4.35 | 7.03 | 4,762 | -5.30 | -51.46% |
| 5 Years | 10.30 | 10.75 | 4.35 | 7.03 | 4,762 | -5.30 | -51.46% |
CABKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.15 | 5.00 | 1,225 |
| 03 May 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.10 | 5.05 | 2,002 |
| 01 May 2024 | 5.00 | -0.30 | -5.66% | 5.35 | 5.35 | 5.00 | 2,045 |
| 30 Apr 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.30 | 5.25 | 118 |
| 27 Apr 2024 | 5.45 | -0.05 | -0.91% | 5.30 | 5.45 | 5.30 | 120 |
| 26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 1,100 |
| 25 Apr 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 2,645 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 23 Apr 2024 | 5.75 | -0.15 | -2.54% | 6.00 | 6.00 | 5.60 | 2,778 |
| 20 Apr 2024 | 5.90 | 0.55 | 10.28% | 5.35 | 5.90 | 5.35 | 26,438 |
| 19 Apr 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 | 3,660 |
| 18 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
| 17 Apr 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 1,260 |
| 16 Apr 2024 | 5.35 | 0.41 | 8.30% | 5.00 | 5.40 | 5.00 | 33,844 |
| 13 Apr 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 1,054 |
| 12 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.00 | 2,275 |
| 11 Apr 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 6,953 |
| 10 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.05 | 700 |
| 09 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 1,080 |
| 06 Apr 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 416 |
