Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC40 X4 Leverage Index | CAC4L | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -591.36 | -2.18% | 26,583.53 | 18:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27,010.30 | 26,518.84 | 27,225.79 | 27,174.89 |
CAC4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27,174.89 | -700.44 | -2.51% | 27,868.84 | 27,868.84 | 27,103.24 | 0 |
| 16 May 2024 | 27,875.33 | 406.17 | 1.48% | 27,898.08 | 28,053.31 | 27,382.57 | 0 |
| 15 May 2024 | 27,469.16 | 0.00 | 0.00% | 27,469.16 | 27,469.16 | 27,469.16 | 0 |
| 14 May 2024 | 27,469.16 | 26.95 | 0.10% | 27,493.05 | 27,663.37 | 27,169.68 | 0 |
| 11 May 2024 | 27,442.21 | 406.71 | 1.50% | 27,620.57 | 27,971.10 | 27,338.19 | 0 |
| 10 May 2024 | 27,035.50 | 719.10 | 2.73% | 26,210.46 | 27,090.78 | 26,093.45 | 0 |
| 09 May 2024 | 26,316.40 | 729.04 | 2.85% | 25,837.56 | 26,646.70 | 25,791.18 | 0 |
| 08 May 2024 | 25,587.37 | 965.02 | 3.92% | 25,107.98 | 25,614.23 | 24,733.01 | 0 |
| 07 May 2024 | 24,622.34 | 498.62 | 2.07% | 24,370.38 | 25,066.04 | 24,195.60 | 0 |
| 04 May 2024 | 24,123.73 | 555.80 | 2.36% | 23,960.55 | 24,677.66 | 23,692.69 | 0 |
| 03 May 2024 | 23,567.92 | -725.35 | -2.99% | 24,046.82 | 24,079.35 | 23,493.50 | 0 |
| 01 May 2024 | 24,293.28 | -831.71 | -3.31% | 25,398.74 | 25,500.67 | 24,127.22 | 0 |
| 30 Apr 2024 | 25,124.99 | -316.61 | -1.24% | 25,770.17 | 25,915.27 | 25,124.99 | 0 |
| 27 Apr 2024 | 25,441.59 | 930.76 | 3.80% | 25,245.75 | 25,764.42 | 24,662.12 | 0 |
| 26 Apr 2024 | 24,510.83 | -955.55 | -3.75% | 25,491.43 | 25,503.90 | 23,741.52 | 0 |
| 25 Apr 2024 | 25,466.38 | -184.89 | -0.72% | 25,635.43 | 26,163.82 | 25,300.80 | 0 |
| 24 Apr 2024 | 25,651.27 | 944.78 | 3.82% | 25,141.74 | 25,717.20 | 24,997.31 | 0 |
| 23 Apr 2024 | 24,706.49 | 358.10 | 1.47% | 25,043.74 | 25,093.24 | 24,306.90 | 0 |
| 20 Apr 2024 | 24,348.38 | -18.73 | -0.08% | 23,732.11 | 24,554.37 | 23,429.42 | 0 |
| 19 Apr 2024 | 24,367.12 | 491.41 | 2.06% | 24,255.15 | 24,557.80 | 23,811.00 | 0 |
| 18 Apr 2024 | 23,875.71 | 566.76 | 2.43% | 23,605.51 | 24,809.79 | 23,592.40 | 0 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
