ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAC 40 X5 Short Index GR

CAC 40 X5 Short Index GR (CAC5S)

326.78
-8.30
(-2.48%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.677-1.70760979748332.453370.105321.47500IX
413.3714.26636460809313.405370.105301.11400IX
12-249.475-43.2927665201576.251584.393301.11400IX
26-203.991-38.4332484876530.767648.824301.11400IX
52-70.374-17.7197532418397.15718.396301.11400IX
156-2337.407-87.73447619782664.1833697.749301.11400IX
26062.72623.7553493657264.057697.3796.94300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742232600335.074-9.42-2.73343.603348.649332.1520
1741973400344.491-20.57-5.64368.42370.105340.7540
1741887000365.06511.383.22355.025367.425344.160
1741800600353.684-10.64-2.92349.768365.229334.5960
1741714200364.32422.586.61332.45299368.738328.3770
1741627800341.74215.134.63318.83343.402316.130
1741368600326.61514.754.73318.52999337.024315.7310
1741282200311.863-4.5-1.42306.343330.124305.714990
1741195800316.35899-26.68-7.78316.289321.01799301.113990
1741109400343.03429.189.30330.745351.994326.1870
1741023000313.854-17.58-5.30326.231336.766301.8410
1740763800331.434-1.73-0.52344.714347.901331.4340
1740677400333.1688.392.58332.827343.984326.3190
1740591000324.778-19.72-5.72333.37599337.673319.346990
1740504600344.4998.432.51341.532346.133332.839990
1740418200336.06912.994.02326.58499341.349324.250990
1740159000323.081-6.34-1.92326.38099328.673993180
1740072600329.42-2.32-0.70325.696332.54199319.1440
1739986200331.74218.465.89313.628334.3312.9980
1739899800313.286-3.24-1.02313.40499322.226309.7060
1739813400316.521-1.76-0.55318.026321.019314.5930
1739554200318.27999-2.7-0.84321.016322.95999311.5310
1739467800320.982-28.92-8.27330.327336.71318.3910
1739381400349.90200.00349.902349.902349.9020
1739295000349.902-4.88-1.38353.424357.269348.0630
1739208600354.781-7.08-1.96361.237362.739352.9540
1738949400361.8597.792.20356.254365.946349.9380
1738863000354.064-27.88-7.30375.665378.564349.9060
1738776600381.9443.690.98382.681389.95379.7380
1738690200378.251-12.63-3.23387.235402.695375.9960
1738603800390.8822.576.13406.77406.77386.150
1738344600368.309-1.82-0.49367.318373.289357.5560
1738258200370.129-16.82-4.35379.261383.102367.6320
1738171800386.9476.181.62386.407392.664382.3450
1738085400380.7722.380.63380.315385.17366.9530
1737999000378.3945.461.46386.129392.889373.1860
1737739800372.931-8.28-2.17365.373378.491358.1620
1737653400381.21-13.73-3.48391.596397.137380.0910
1737567000394.941-17.44-4.23409.295411.77385.1440
1737480600412.382-10.04-2.38425.111428.212411.3420
1737394200422.418-6.01-1.40425.58429.699413.3480
1737135000428.427-21.91-4.87435.713440.507421.760
1737048600450.341-53.78-10.67464.973473.034450.3410
1736962200504.116-17.66-3.38513.674524.822489.9390
1736875800521.774-5.34-1.01501.039521.837494.6370
1736789400527.118.531.64526.788546.562521.573990
1736530200518.58119.954.00497.221523.052488.5110
1736443800498.635-12.75-2.49522.335525.087493.8890
1736357400511.38812.532.51499.139530.01496.6820
1736271000498.861-14.83-2.89511.971523.469489.3140
1736184600513.687-64.05-11.09566.176569.70399510.1790
1735925400577.73640.757.59539.335581.962539.3350
1735839000536.986-7.24-1.33544.054576.943534.8560
1735666200544.22299-25.92-4.55579.673580.70399543.9260
1735579800570.14716.52.98565.652575.479547.9050
1735320600553.652-28.23-4.85579.95584.393553.6360
1735061400581.88699-3.91-0.67576.251581.88699568.203990
1734975000585.7981.670.29590.995601.518578.0190
1734715800584.126998.121.41596.1615.684578.280990
1734629400576.00833.436.16577.939588.17999564.0880
1734543000542.581-6.78-1.23544.553551.878537.8640