We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 524.065 | -33.72 | -6.05 | 551.582 | 557.895 | 520.745 | 0 |
| 1721925000 | 557.787 | 30.72 | 5.83 | 561.404 | 587.963 | 556.467 | 0 |
| 1721838600 | 527.067 | 28.16 | 5.65 | 531.352 | 543.39099 | 518.443 | 0 |
| 1721752200 | 498.903 | 7.82 | 1.59 | 489.437 | 507.164 | 478.565 | 0 |
| 1721665800 | 491.082 | -11.77 | -2.34 | 507.871 | 510.296 | 481.1 | 0 |
| 1721406600 | 502.854 | 0 | 0.00 | 502.854 | 502.854 | 502.854 | 0 |
| 1721320200 | 502.854 | -4.98 | -0.98 | 496.25 | 512.08399 | 480.421 | 0 |
| 1721233800 | 507.836 | 2.67 | 0.53 | 512.729 | 523.096 | 497.025 | 0 |
| 1721147400 | 505.166 | 17.12 | 3.51 | 504.057 | 512.683 | 497.69 | 0 |
| 1721061000 | 488.042 | 28.08 | 6.11 | 473.265 | 492.203 | 464.212 | 0 |
| 1720801800 | 459.961 | -30.99 | -6.31 | 479.074 | 480.965 | 455.832 | 0 |
| 1720715400 | 490.955 | -17.7 | -3.48 | 495.672 | 507.868 | 484.452 | 0 |
| 1720629000 | 508.652 | -22.65 | -4.26 | 525.765 | 539.113 | 506.328 | 0 |
| 1720542600 | 531.299 | 38.65 | 7.84 | 503.103 | 539.065 | 501.202 | 0 |
| 1720456200 | 492.651 | 15.8 | 3.31 | 489.409 | 492.651 | 455.807 | 0 |
| 1720197000 | 476.854 | 6.44 | 1.37 | 463.124 | 486.671 | 457.716 | 0 |
| 1720110600 | 470.417 | -20.19 | -4.12 | 476.345 | 479.658 | 468.627 | 0 |
| 1720024200 | 490.608 | -32.32 | -6.18 | 508.796 | 513.363 | 480.156 | 0 |
| 1719937800 | 522.926 | 8.08 | 1.57 | 529.953 | 543.692 | 521.273 | 0 |
| 1719851400 | 514.85 | -30.06 | -5.52 | 473.925 | 514.85 | 468.611 | 0 |
| 1719592200 | 544.90599 | 18.26 | 3.47 | 522.17499 | 552.932 | 522.17499 | 0 |
| 1719505800 | 526.65099 | 26.09 | 5.21 | 497.582 | 529.52 | 495.194 | 0 |
| 1719419400 | 500.565 | 17.05 | 3.53 | 470.7 | 516.189 | 469.686 | 0 |
| 1719333000 | 483.513 | 13.86 | 2.95 | 487.827 | 497.287 | 480.804 | 0 |
| 1719246600 | 469.651 | -24.58 | -4.97 | 493.268 | 494.846 | 463.701 | 0 |
| 1718987400 | 494.234 | 13.68 | 2.85 | 486.539 | 503.054 | 480.224 | 0 |
| 1718901000 | 480.557 | -34.08 | -6.62 | 509.571 | 512.312 | 476.693 | 0 |
| 1718814600 | 514.63699 | 16.61 | 3.34 | 499.245 | 515.98299 | 496.352 | 0 |
| 1718728200 | 498.026 | -19.25 | -3.72 | 495.329 | 520.144 | 493.682 | 0 |
| 1718641800 | 517.274 | -23.68 | -4.38 | 529.003 | 549.48299 | 513.914 | 0 |
| 1718382600 | 540.95 | 63.67 | 13.34 | 484.532 | 552.826 | 484.36 | 0 |
| 1718296200 | 477.279 | 43.48 | 10.02 | 436.642 | 481.49 | 435.828 | 0 |
| 1718209800 | 433.798 | -21.8 | -4.78 | 448.694 | 452.132 | 430.737 | 0 |
| 1718123400 | 455.593 | 54.98 | 13.72 | 419.925 | 463.224 | 417.114 | 0 |
| 1718037000 | 400.61 | 0 | 0.00 | 400.61 | 400.61 | 400.61 | 0 |
| 1717777800 | 400.61 | 9.56 | 2.45 | 389.637 | 414.838 | 389.114 | 0 |
| 1717691400 | 391.047 | -8.11 | -2.03 | 390.006 | 397.131 | 387.183 | 0 |
| 1717605000 | 399.16 | -18.04 | -4.32 | 405.346 | 411.945 | 391.322 | 0 |
| 1717518600 | 417.2 | 14.53 | 3.61 | 408.004 | 423.136 | 405.532 | 0 |
| 1717432200 | 402.674 | -0.55 | -0.14 | 384.615 | 403.416 | 383.773 | 0 |
| 1717173000 | 403.219 | -4.03 | -0.99 | 408.404 | 411.562 | 402.192 | 0 |
| 1717086600 | 407.248 | -11.21 | -2.68 | 424.036 | 424.192 | 406.574 | 0 |
| 1717000200 | 418.453 | 28.21 | 7.23 | 394.593 | 420.263 | 393.028 | 0 |
| 1716913800 | 390.244 | 13.95 | 3.71 | 372.45 | 394.134 | 369.042 | 0 |
| 1716827400 | 376.293 | -9.06 | -2.35 | 386.801 | 387.142 | 376.266 | 0 |
| 1716568200 | 385.351 | 1.98 | 0.52 | 395.095 | 397.789 | 383.199 | 0 |
| 1716481800 | 383.372 | -2.19 | -0.57 | 382.898 | 388.1 | 375.394 | 0 |
| 1716395400 | 385.565 | 10.26 | 2.73 | 377.16 | 388.69 | 377.16 | 0 |
| 1716309000 | 375.31 | 6.93 | 1.88 | 370.431 | 385.047 | 369.431 | 0 |
| 1716222600 | 368.38 | -7.53 | -2.00 | 372.37 | 373.122 | 362.55 | 0 |
| 1715963400 | 375.91 | 4.99 | 1.34 | 373.804 | 383.12 | 370.128 | 0 |
| 1715877000 | 370.923 | 11.35 | 3.16 | 359.734 | 372.079 | 359.734 | 0 |
| 1715790600 | 359.576 | -6.64 | -1.81 | 359.204 | 367.638 | 356.664 | 0 |
| 1715704200 | 366.219 | 0 | 0.00 | 366.219 | 366.219 | 366.219 | 0 |
| 1715617800 | 366.219 | -1.28 | -0.35 | 365.819 | 371.232 | 362.968 | 0 |
| 1715358600 | 367.497 | -6.97 | -1.86 | 364.409 | 369.298 | 358.34 | 0 |
| 1715272200 | 374.465 | -13.17 | -3.40 | 389.656 | 391.81 | 373.448 | 0 |
| 1715185800 | 387.63 | -14.45 | -3.59 | 397.035 | 397.946 | 381.142 | 0 |
| 1715099400 | 402.077 | -20.63 | -4.88 | 412.364 | 420.411 | 401.5 | 0 |
| 1715013000 | 422.703 | -11.33 | -2.61 | 428.37 | 432.3 | 412.724 | 0 |
| 1714753800 | 434.035 | -13.52 | -3.02 | 437.908 | 444.266 | 420.886 | 0 |
| 1714667400 | 447.557 | 15.22 | 3.52 | 436.904 | 449.213 | 436.18 | 0 |
| 1714494600 | 432.338 | 16.09 | 3.86 | 409.445 | 435.777 | 407.334 | 0 |
| 1714408200 | 416.252 | 6.61 | 1.61 | 403.267 | 416.252 | 400.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
