We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.778 | 0.19 | 0.55 | 34.72 | 34.851 | 34.302 | 25905 |
| 1732210200 | 34.587 | 0.08 | 0.22 | 34.516 | 34.631 | 34.19 | 35769 |
| 1732123800 | 34.51 | -0.15 | -0.44 | 34.825 | 34.89 | 34.47 | 18047 |
| 1732037400 | 34.662 | -0.23 | -0.65 | 34.991 | 35 | 34.202 | 38810 |
| 1731951000 | 34.89 | 0.05 | 0.13 | 34.913 | 34.952 | 34.69 | 51801 |
| 1731691800 | 34.845 | -0.22 | -0.62 | 34.784 | 35.099 | 34.7 | 48684 |
| 1731605400 | 35.063 | -0.52 | -1.46 | 34.62 | 35.116 | 34.618 | 49648 |
| 1731519000 | 35.581 | 0 | 0.00 | 35.581 | 35.581 | 35.581 | 0 |
| 1731432600 | 35.581 | 0 | 0.00 | 35.581 | 35.581 | 35.581 | 0 |
| 1731346200 | 35.581 | 0.42 | 1.19 | 35.459 | 35.7 | 35.409 | 17289 |
| 1731087000 | 35.163 | -0.43 | -1.19 | 35.58 | 35.592 | 35.121 | 36859 |
| 1731000600 | 35.588 | 0.23 | 0.66 | 35.465 | 35.69 | 35.254 | 74500 |
| 1730914200 | 35.355 | -0.14 | -0.40 | 35.879 | 36.267 | 35.167 | 43762 |
| 1730827800 | 35.496 | 0.11 | 0.30 | 35.387 | 35.54 | 35.229 | 10285 |
| 1730741400 | 35.39 | -0.13 | -0.37 | 35.508 | 35.68 | 35.332 | 18897 |
| 1730482200 | 35.521 | 0.32 | 0.91 | 35.331 | 35.628 | 35.3 | 11449 |
| 1730395800 | 35.202 | -0.4 | -1.12 | 35.405 | 35.448 | 35.071 | 25693 |
| 1730309400 | 35.601 | -0.38 | -1.07 | 35.737 | 35.786 | 35.382 | 30973 |
| 1730223000 | 35.985 | -0.23 | -0.63 | 36.419 | 36.482 | 35.957 | 24802 |
| 1730136600 | 36.213 | 0.29 | 0.80 | 36.152 | 36.314 | 35.9 | 23688 |
| 1729873800 | 35.927 | -0.05 | -0.14 | 35.927 | 36.006 | 35.75 | 11630 |
| 1729787400 | 35.976 | 0.05 | 0.15 | 36.019 | 36.247 | 35.938 | 43829 |
| 1729701000 | 35.921 | -0.16 | -0.45 | 35.973 | 36.1 | 35.797 | 30979 |
| 1729614600 | 36.082 | -0 | -0.01 | 36.003 | 36.12 | 35.78 | 38315 |
| 1729528200 | 36.085 | -0.37 | -1.02 | 36.329 | 36.478 | 36.065 | 45170 |
| 1729269000 | 36.456 | 0.13 | 0.36 | 36.303 | 36.599 | 36.281 | 52146 |
| 1729182600 | 36.325 | 0.32 | 0.88 | 36.002 | 36.517 | 35.992 | 32393 |
| 1729096200 | 36.007 | 0 | 0.00 | 36.007 | 36.007 | 36.007 | 0 |
| 1729009800 | 36.007 | -0.36 | -0.98 | 36.369 | 36.38 | 35.971 | 62236 |
| 1728923400 | 36.365 | 0.09 | 0.24 | 36.285 | 36.39 | 36.102 | 19463 |
| 1728664200 | 36.278 | 0.07 | 0.19 | 36 | 36.315 | 35.948 | 51085 |
| 1728577800 | 36.209 | 0 | 0.00 | 36.209 | 36.209 | 36.209 | 0 |
| 1728491400 | 36.209 | 0.19 | 0.53 | 36.015 | 36.247 | 35.951 | 11246 |
| 1728405000 | 36.017 | -0.25 | -0.70 | 35.814 | 36.11 | 35.797 | 59438 |
| 1728318600 | 36.27 | 0.18 | 0.51 | 36.215 | 36.303 | 35.948 | 17000 |
| 1728059400 | 36.087 | 0.3 | 0.84 | 35.796 | 36.244 | 35.75 | 14221 |
| 1727973000 | 35.788 | -0.46 | -1.27 | 36.148 | 36.157 | 35.706 | 230886 |
| 1727886600 | 36.25 | -0.01 | -0.01 | 36.348 | 36.479 | 36.12 | 28114 |
| 1727800200 | 36.255 | -0.31 | -0.83 | 36.567 | 36.657 | 36.141 | 45090 |
| 1727713800 | 36.56 | -0.78 | -2.08 | 37.045 | 37.164 | 36.548 | 41884 |
| 1727454600 | 37.335 | 0.26 | 0.69 | 37.203 | 37.37 | 37.081 | 40699 |
| 1727368200 | 37.078 | 0.89 | 2.45 | 36.684 | 37.078 | 36.641 | 70366 |
| 1727281800 | 36.19 | -0.21 | -0.57 | 36.17 | 36.381 | 36.17 | 92351 |
| 1727195400 | 36.396 | 0.46 | 1.29 | 36.41 | 36.522 | 36.254 | 33343 |
| 1727109000 | 35.934 | 0.04 | 0.11 | 35.894 | 35.979 | 35.666 | 85704 |
| 1726849800 | 35.895 | -0.54 | -1.49 | 36.378 | 36.4 | 35.895 | 27530 |
| 1726763400 | 36.439 | 0.81 | 2.28 | 36.129 | 36.439 | 35.963 | 36237 |
| 1726677000 | 35.625 | -0.2 | -0.55 | 35.809 | 35.854 | 35.619 | 16875 |
| 1726590600 | 35.822 | 0.18 | 0.51 | 35.811 | 35.99 | 35.775 | 18247 |
| 1726504200 | 35.642 | -0.08 | -0.23 | 35.629 | 35.79 | 35.61 | 18902 |
| 1726245000 | 35.724 | 0.17 | 0.47 | 35.592 | 35.83 | 35.592 | 51842 |
| 1726158600 | 35.557 | 0.11 | 0.30 | 35.842 | 35.842 | 35.374 | 28403 |
| 1726072200 | 35.451 | -0.03 | -0.08 | 35.591 | 35.708 | 35.283 | 36609 |
| 1725985800 | 35.478 | -0.11 | -0.31 | 35.498 | 35.819 | 35.4 | 23754 |
| 1725899400 | 35.589 | 0.35 | 0.99 | 35.369 | 35.64 | 35.317 | 15361 |
| 1725640200 | 35.24 | -0.4 | -1.11 | 35.581 | 35.761 | 35.2 | 35690 |
| 1725553800 | 35.636 | -0.31 | -0.86 | 35.8 | 35.932 | 35.636 | 48234 |
| 1725467400 | 35.946 | -0.37 | -1.02 | 36 | 36.144 | 35.883 | 29600 |
| 1725381000 | 36.318 | -0.34 | -0.92 | 36.763 | 36.767 | 36.256 | 20372 |
| 1725294600 | 36.657 | 0.08 | 0.21 | 36.577 | 36.669 | 36.3 | 37981 |
| 1725035400 | 36.58 | -0.05 | -0.12 | 36.682 | 36.884 | 36.58 | 35063 |
| 1724949000 | 36.625 | 0.3 | 0.82 | 36.362 | 36.759 | 36.362 | 55581 |
| 1724862600 | 36.328 | 0.05 | 0.14 | 36.376 | 36.5 | 36.328 | 21988 |
| 1724776200 | 36.277 | -0.12 | -0.32 | 36.458 | 36.562 | 36.277 | 48417 |
| 1724689800 | 36.393 | 0.06 | 0.17 | 36.355 | 36.473 | 36.331 | 33468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
