Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi CAC 40 UCITS ETF | CACC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.333 | -0.88% | 37.306 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.444 | 37.264 | 37.50 | 37.306 | 37.639 |
CACC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.639 | -0.21 | -0.56% | 38.015 | 38.026 | 37.50 | 21,924 |
| 30 Apr 2024 | 37.85 | -0.11 | -0.28% | 38.085 | 38.141 | 37.85 | 19,671 |
| 27 Apr 2024 | 37.955 | 0.39 | 1.05% | 37.763 | 38.055 | 37.679 | 15,839 |
| 26 Apr 2024 | 37.561 | -0.35 | -0.93% | 37.995 | 37.995 | 37.30 | 42,340 |
| 25 Apr 2024 | 37.915 | -0.09 | -0.23% | 37.988 | 38.183 | 37.875 | 14,478 |
| 24 Apr 2024 | 38.004 | 0.32 | 0.84% | 37.911 | 38.017 | 37.769 | 9,847 |
| 23 Apr 2024 | 37.688 | 0.21 | 0.56% | 37.784 | 37.81 | 37.431 | 17,463 |
| 20 Apr 2024 | 37.479 | -0.01 | -0.02% | 37.214 | 37.566 | 37.106 | 12,489 |
| 19 Apr 2024 | 37.485 | 0.20 | 0.55% | 37.456 | 37.51 | 37.267 | 10,108 |
| 18 Apr 2024 | 37.28 | 0.26 | 0.71% | 37.211 | 37.625 | 37.164 | 20,675 |
| 17 Apr 2024 | 37.019 | -0.51 | -1.35% | 36.947 | 37.231 | 36.885 | 37,170 |
| 16 Apr 2024 | 37.526 | 0.13 | 0.36% | 37.582 | 37.901 | 37.472 | 22,310 |
| 13 Apr 2024 | 37.393 | -0.05 | -0.14% | 37.807 | 37.886 | 37.24 | 24,225 |
| 12 Apr 2024 | 37.445 | -0.11 | -0.30% | 37.603 | 37.775 | 37.24 | 23,196 |
| 11 Apr 2024 | 37.559 | -0.03 | -0.09% | 37.79 | 37.826 | 37.24 | 18,164 |
| 10 Apr 2024 | 37.591 | -0.32 | -0.83% | 37.755 | 37.827 | 37.531 | 10,746 |
| 09 Apr 2024 | 37.907 | 0.31 | 0.81% | 37.642 | 38.014 | 37.63 | 28,298 |
| 06 Apr 2024 | 37.602 | -0.45 | -1.17% | 37.571 | 37.63 | 37.437 | 35,343 |
| 05 Apr 2024 | 38.047 | -0.07 | -0.18% | 38.079 | 38.236 | 37.99 | 41,969 |
| 04 Apr 2024 | 38.115 | 0.18 | 0.46% | 38.019 | 38.115 | 37.917 | 34,208 |
| 03 Apr 2024 | 37.94 | -0.42 | -1.10% | 38.80 | 38.80 | 37.901 | 31,156 |
