ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAC Equal Weight

CAC Equal Weight (CACEW)

2,784.24
11.23
(0.40%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
169.462.558586699472714.782792.642699.8800IX
4205.897.985339461282578.352792.642573.3400IX
12310.9612.57277784972473.282792.642435.4500IX
26303.2812.22430027092480.962792.642435.4500IX
52162.336.191288030482621.912831.362390.9800IX
156216.428.42816085242567.822831.362030.1200IX
260498.3121.79900521892285.932831.361319.100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542002784.239911.230.4027692792.642766.40
17394678002773.0139.121.432767.682778.912757.390
17393814002733.8913.850.512727.612740.98992717.020
17392950002720.046.870.252714.622725.22709.660
17392086002713.179.340.352706.42716.082703.21990
17389494002703.83-7.25-0.272714.782725.42699.880
17388630002711.0844.281.662676.052717.072674.760
17387766002666.8-4.28-0.162667.542668.632654.960
17386902002671.0821.670.822657.82673.512636.110
17386038002649.41-32.33-1.212622.822654.582622.040
17383446002681.73992.350.092682.682693.192677.630
17382582002679.3922.570.852662.862684.892653.170
17381718002656.82-6.76-0.252657.982663.322649.380
17380854002663.5814.130.532648.652676.682647.450
17379990002649.453.740.142634.162657.882630.420
17377398002645.7137.211.432651.062668.652637.910
17376534002608.500.002608.52608.52608.50
17375670002608.500.002608.52608.52608.50
17374806002608.56.690.262595.812609.162591.780
17373942002601.8114.370.562592.852609.822587.250
17371350002587.4425.591.002578.352595.192573.340
17370486002561.8528.291.122554.692563.212547.580
17369622002533.5628.871.152517.392540.952509.330
17368758002504.694.650.192527.12531.962504.230
17367894002500.04-8.56-0.342498.982505.592481.450
17365302002508.6-18.67-0.742529.172539.092506.040
17364438002527.278.340.332508.412531.922504.810
17363574002518.93-11.95-0.472530.382534.622498.96990
17362710002530.888.270.332525.262542.912510.98990
17361846002522.6149.622.012482.712531.052480.260
17359254002472.9899-38.15-1.522510.142510.172468.630
17358390002511.14-1.03-0.042514.782523.392484.450
17356662002512.1723.650.952482.132513.852482.040
17355798002488.52-12.44-0.502494.522507.542483.580
17353206002500.9621.190.852484.032500.962478.840
17350614002479.777.050.292481.782492.832479.770
17349750002472.7199-2.37-0.102470.72481.052462.580
17347158002475.09-3.09-0.122458.72477.182444.440
17346294002478.18-30.22-1.202472.632489.12467.310
17345430002508.48.240.332508.592514.142501.530
17344566002500.16-8.14-0.322496.642509.652492.70
17343702002508.3-20.08-0.792521.272524.21992498.60
17341110002528.38-3.3-0.132527.952543.412523.010
17340246002531.68-0.45-0.022539.48992542.192529.370
17339382002532.135.620.222520.892537.382519.380
17338518002526.51-21.11-0.832540.562541.73992523.670
17337654002547.6219.130.762546.952557.792536.380
17335062002528.489932.581.3124982534.872497.96990
17334198002495.9126.611.082465.22498.292465.20
17333334002469.314.790.602455.21992478.752454.870
17332470002454.510.750.032457.092478.022447.150
17331606002453.76-13.79-0.562436.522474.142435.450
17329014002467.55140.572444.482468.562443.890
17328150002453.55-0.71-0.032445.12461.572445.10
17327286002454.2600.002454.262454.262454.260
17326422002454.26-25.69-1.042458.372474.322451.540
17325558002479.955.940.242496.012499.082464.310
17322966002474.0110.920.442473.282478.772439.760
17322102002463.090.060.002461.172465.422436.510
17321238002463.03-10.14-0.412488.042489.82459.870
17320374002473.17-15.54-0.622491.352497.622441.80
17319510002488.712.730.112487.082495.852476.090

Your Recent History

Delayed Upgrade Clock