Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 Leverage Gross Return Index | CACGL | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,422.14 |
CACGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 8,422.14 | -125.61 | -1.47% | 8,583.82 | 8,613.34 | 8,386.85 | 0 |
28 May 2024 | 8,547.75 | 83.03 | 0.98% | 8,455.42 | 8,547.75 | 8,452.10 | 0 |
25 May 2024 | 8,464.71 | -16.37 | -0.19% | 8,378.49 | 8,483.76 | 8,354.44 | 0 |
24 May 2024 | 8,481.08 | 20.40 | 0.24% | 8,485.24 | 8,551.11 | 8,439.58 | 0 |
23 May 2024 | 8,460.68 | -92.33 | -1.08% | 8,537.30 | 8,537.30 | 8,432.08 | 0 |
22 May 2024 | 8,553.01 | -63.68 | -0.74% | 8,598.66 | 8,607.78 | 8,461.91 | 0 |
21 May 2024 | 8,616.69 | 71.93 | 0.84% | 8,580.41 | 8,669.70 | 8,573.78 | 0 |
18 May 2024 | 8,544.76 | -45.02 | -0.52% | 8,564.26 | 8,598.09 | 8,478.26 | 0 |
17 May 2024 | 8,589.78 | -108.63 | -1.25% | 8,698.06 | 8,698.06 | 8,578.61 | 0 |
16 May 2024 | 8,698.41 | 28.92 | 0.33% | 8,701.97 | 8,726.05 | 8,621.28 | 0 |
15 May 2024 | 8,669.49 | 36.46 | 0.42% | 8,644.28 | 8,685.00 | 8,589.33 | 0 |
14 May 2024 | 8,633.03 | 15.48 | 0.18% | 8,636.78 | 8,663.49 | 8,585.82 | 0 |
11 May 2024 | 8,617.55 | 64.82 | 0.76% | 8,645.77 | 8,701.21 | 8,600.95 | 0 |
10 May 2024 | 8,552.73 | 115.75 | 1.37% | 8,420.48 | 8,561.60 | 8,401.73 | 0 |
09 May 2024 | 8,436.98 | 120.65 | 1.45% | 8,359.17 | 8,490.69 | 8,350.23 | 0 |
08 May 2024 | 8,316.33 | 160.29 | 1.97% | 8,236.93 | 8,320.34 | 8,174.83 | 0 |
07 May 2024 | 8,156.03 | 87.54 | 1.08% | 8,113.90 | 8,230.23 | 8,084.67 | 0 |
04 May 2024 | 8,068.50 | 97.41 | 1.22% | 8,040.90 | 8,161.91 | 7,995.26 | 0 |
03 May 2024 | 7,971.09 | -111.62 | -1.38% | 8,050.75 | 8,055.84 | 7,958.90 | 0 |
01 May 2024 | 8,082.71 | -125.78 | -1.53% | 8,263.29 | 8,279.71 | 8,055.98 | 0 |
30 Apr 2024 | 8,208.49 | -49.97 | -0.61% | 8,313.20 | 8,336.83 | 8,208.49 | 0 |