Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Large 60 NR | CACLN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14,074.85 | 14,004.19 | 14,102.19 | 14,058.66 | 14,098.52 |
CACLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14,058.66 | -39.86 | -0.28% | 14,074.85 | 14,102.19 | 14,004.19 | 0 |
17 May 2024 | 14,098.52 | -80.56 | -0.57% | 14,180.35 | 14,180.35 | 14,087.40 | 0 |
16 May 2024 | 14,179.08 | 27.31 | 0.19% | 14,182.00 | 14,200.87 | 14,116.22 | 0 |
15 May 2024 | 14,151.77 | 31.78 | 0.23% | 14,128.90 | 14,165.37 | 14,087.47 | 0 |
14 May 2024 | 14,119.99 | 7.88 | 0.06% | 14,123.00 | 14,144.76 | 14,081.54 | 0 |
11 May 2024 | 14,112.11 | 54.41 | 0.39% | 14,133.51 | 14,179.26 | 14,099.09 | 0 |
10 May 2024 | 14,057.70 | 92.99 | 0.67% | 13,954.71 | 14,066.05 | 13,936.92 | 0 |
09 May 2024 | 13,964.71 | 99.45 | 0.72% | 13,897.88 | 14,007.74 | 13,892.59 | 0 |
08 May 2024 | 13,865.26 | 137.35 | 1.00% | 13,799.21 | 13,868.49 | 13,747.75 | 0 |
07 May 2024 | 13,727.91 | 73.23 | 0.54% | 13,693.28 | 13,790.11 | 13,668.17 | 0 |
04 May 2024 | 13,654.68 | 82.38 | 0.61% | 13,630.09 | 13,736.55 | 13,593.13 | 0 |
03 May 2024 | 13,572.30 | -89.37 | -0.65% | 13,634.78 | 13,638.67 | 13,562.03 | 0 |
01 May 2024 | 13,661.67 | -113.38 | -0.82% | 13,813.37 | 13,825.74 | 13,640.20 | 0 |
30 Apr 2024 | 13,775.05 | -29.95 | -0.22% | 13,854.97 | 13,877.14 | 13,775.05 | 0 |
27 Apr 2024 | 13,805.00 | 132.78 | 0.97% | 13,775.47 | 13,849.43 | 13,698.62 | 0 |
26 Apr 2024 | 13,672.22 | -127.96 | -0.93% | 13,802.67 | 13,806.48 | 13,570.63 | 0 |
25 Apr 2024 | 13,800.18 | -25.61 | -0.19% | 13,826.67 | 13,893.10 | 13,778.11 | 0 |
24 Apr 2024 | 13,825.79 | 129.60 | 0.95% | 13,758.03 | 13,834.95 | 13,736.91 | 0 |
23 Apr 2024 | 13,696.19 | 57.76 | 0.42% | 13,739.59 | 13,745.37 | 13,639.53 | 0 |
20 Apr 2024 | 13,638.43 | -3.75 | -0.03% | 13,554.78 | 13,666.52 | 13,512.68 | 0 |
19 Apr 2024 | 13,642.18 | 69.69 | 0.51% | 13,626.26 | 13,669.04 | 13,561.40 | 0 |