ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC Large 60 NR

CAC Large 60 NR (CACLN)

13,703.26
0.00
(0.00%)
Closed 30 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-142.39-1.0284096449113845.6513897.9413649.2800IX
4832.386.4671568688412870.8813897.9412691.7600IX
12864.166.7306898458612839.113897.9412427.9400IX
26724.945.5857768956212978.3213897.9412223.1500IX
52653.865.0106518307413049.414200.8712223.1500IX
1562182.7118.946230865711520.5514200.879429.3500IX
2604176.5543.84042339919526.7114200.875870.7400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173817180013703.26-44.19-0.3213711.8213738.1513663.230
173808540013747.45-9.87-0.0713750.4313847.4213716.170
173799900013757.32-32.31-0.2313697.1513794.8213649.280
173773980013789.63256.571.9013845.6513897.9413750.90
173765340013533.0600.0013533.0613533.0613533.060
173756700013533.0600.0013533.0613533.0613533.060
173748060013533.0662.170.4613454.3913539.1413435.60
173739420013470.8942.150.3113449.9113525.5913422.760
173713500013428.74128.70.9713386.0613466.2813357.130
173704860013300.04265.532.0413228.2613300.0413186.120
173696220013034.5197.010.7512981.0813101.8612929.230
173687580012937.528.660.2213038.7213066.2812937.330
173678940012908.84-38.69-0.3012912.8312934.5212812.580
173653020012947.53-108.29-0.8313062.8213104.7112925.250
173644380013055.8265.470.5012938.2113079.6412922.620
173635740012990.35-67.23-0.5113057.3313068.3212894.350
173627100013057.5866.150.511299413106.7112936.010
173618460012991.43280.332.2112763.4413008.9512751.210
173592540012711.1-190.07-1.4712888.5112889.7912691.760
173583900012901.1732.460.2512870.8812912.1612718.340
173566620012868.71116.880.9212709.8712870.0912706.050
173557980012751.83-71.12-0.5512771.6712852.512727.310
173532060012822.95126.160.9912709.2912822.9512691.140
173506140012696.7916.560.1312722.712757.0812696.790
173497500012680.23-4.8-0.0412658.412713.1512612.030
173471580012685.03-31.52-0.2512629.3912711.8312547.030
173462940012716.55-157.96-1.2312707.9212774.6712661.550
173454300012874.5131.960.2512868.112897.9212835.140
173445660012842.559.30.0712772.6912871.5212763.20
173437020012833.25-89.84-0.7012877.4312897.9112800.810
173411100012923.09-20.53-0.1612923.4513010.3512887.210
173402460012943.62-6.04-0.0513002.0913002.9312928.460
173393820012949.6648.690.3812861.5912974.3812853.150
173385180012900.97-136.75-1.0512998.7713004.312884.130
173376540013037.7286.780.6713048.9813088.812980.620
173350620012950.94163.681.2812794.2812980.2212794.050
173341980012787.2655.570.4412696.9512819.1412696.950
173333340012731.6988.950.7012653.761276412647.280
173324700012642.7431.120.2512629.0712754.9112599.090
173316060012611.620.920.011246712681.1612464.570
173290140012610.792.280.7412469.8112619.9512463.870
173281500012518.42-24.06-0.1912502.4412564.4612487.640
173272860012542.4800.0012542.4812542.4812542.480
173264220012542.48-107.77-0.8512555.4912648.0312526.020
173255580012650.259.730.0812770.4512778.1912615.030
173229660012640.5273.360.5812630.9912667.812469.320
173221020012567.1621.750.1712522.3512584.4412427.940
173212380012545.41-53.12-0.4212674.0512685.9512527.510
173203740012598.53-87.4-0.6912701.712726.812436.120
173195100012685.9314.10.1112680.6112707.2612611.080
173169180012671.83-69.39-0.5412644.5312758.5412612.330
173160540012741.22169.591.3512628.5612753.0712582.360
173151900012571.63-18.81-0.1512568.581264212471.020
173143260012590.44-346.24-2.6812798.5712826.5612575.560
173134620012936.68151.191.1812883.6812981.5612871.740
173108700012785.49-144.05-1.1112950.5612953.0812771.460
173100060012929.5493.680.7312839.112972.6112810.870
173091420012835.86-71.33-0.5512977.4113187.5312783.290
173082780012907.1960.620.4712854.2112920.4612808.910
173074140012846.57-60.97-0.4712868.0412970.4812846.570
173048220012907.54101.280.7912829.2512951.812819.590
173039580012806.26-133.63-1.0312868.2212877.9612746.570
173030940012939.89-144.07-1.1013010.0413016.1312856.020

Your Recent History

Delayed Upgrade Clock