We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13360.55 | -165.57 | -1.22 | 13546.46 | 13548.52 | 13351.01 | 0 |
| 1719505800 | 13526.12 | -144.32 | -1.06 | 13673.33 | 13686.42 | 13525.96 | 0 |
| 1719419400 | 13670.44 | -154.22 | -1.12 | 13878.85 | 13879.91 | 13631.77 | 0 |
| 1719333000 | 13824.66 | -148.69 | -1.06 | 13905.13 | 13929.66 | 13786.29 | 0 |
| 1719246600 | 13973.35 | 180.82 | 1.31 | 13775.91 | 13973.35 | 13730.47 | 0 |
| 1718987400 | 13792.53 | -205.67 | -1.47 | 13974.07 | 13986.32 | 13792.53 | 0 |
| 1718901000 | 13998.2 | 229.16 | 1.66 | 13784.45 | 13998.87 | 13784.12 | 0 |
| 1718814600 | 13769.04 | -36.47 | -0.26 | 13826.9 | 13835.6 | 13769.04 | 0 |
| 1718728200 | 13805.51 | 156.84 | 1.15 | 13768.52 | 13827.83 | 13673.81 | 0 |
| 1718641800 | 13648.67 | 53.2 | 0.39 | 13570.7 | 13729.87 | 13511.44 | 0 |
| 1718382600 | 13595.47 | -558.95 | -3.95 | 14037.07 | 14056.93 | 13519.52 | 0 |
| 1718296200 | 14154.42 | -401.05 | -2.76 | 14533.98 | 14535.72 | 14144.16 | 0 |
| 1718209800 | 14555.47 | 120.88 | 0.84 | 14400.3 | 14610.83 | 14400.3 | 0 |
| 1718123400 | 14434.59 | -500.67 | -3.35 | 14726.02 | 14736.39 | 14434.59 | 0 |
| 1718037000 | 14935.26 | 0 | 0.00 | 14935.26 | 14935.26 | 14935.26 | 0 |
| 1717777800 | 14935.26 | -153.33 | -1.02 | 15090.08 | 15090.08 | 14908.53 | 0 |
| 1717691400 | 15088.59 | 40.94 | 0.27 | 15106.3 | 15148.13 | 15047.91 | 0 |
| 1717605000 | 15047.65 | 45.16 | 0.30 | 15050.46 | 15056.87 | 15000.63 | 0 |
| 1717518600 | 15002.49 | -117.78 | -0.78 | 15080.45 | 15103.14 | 14988.15 | 0 |
| 1717432200 | 15120.27 | 31.1 | 0.21 | 15164.15 | 15165.24 | 15067.24 | 0 |
| 1717173000 | 15089.17 | 118.45 | 0.79 | 15012.3 | 15089.17 | 14984.47 | 0 |
| 1717086600 | 14970.72 | 128.76 | 0.87 | 14805.36 | 14970.72 | 14805.36 | 0 |
| 1717000200 | 14841.96 | -203.67 | -1.35 | 15006.12 | 15023.2 | 14838.11 | 0 |
| 1716913800 | 15045.63 | -121.47 | -0.80 | 15174.41 | 15214.12 | 15045.63 | 0 |
| 1716827400 | 15167.1 | 112.18 | 0.75 | 15069.56 | 15167.23 | 15060.92 | 0 |
| 1716568200 | 15054.92 | 12.01 | 0.08 | 14940.01 | 15067.1 | 14926.11 | 0 |
| 1716481800 | 15042.91 | 13.81 | 0.09 | 15021.44 | 15104.47 | 15012.57 | 0 |
| 1716395400 | 15029.1 | -80.87 | -0.54 | 15063.05 | 15063.05 | 14972.7 | 0 |
| 1716309000 | 15109.97 | -85.01 | -0.56 | 15137.98 | 15143.66 | 15030.26 | 0 |
| 1716222600 | 15194.98 | 80.82 | 0.53 | 15135.33 | 15209.43 | 15135.33 | 0 |
| 1715963400 | 15114.16 | -9.88 | -0.07 | 15101.88 | 15114.33 | 15012.77 | 0 |
| 1715877000 | 15124.04 | -38.15 | -0.25 | 15146.45 | 15149 | 15080.33 | 0 |
| 1715790600 | 15162.19 | 128.15 | 0.85 | 15191.25 | 15246.01 | 15113.38 | 0 |
| 1715704200 | 15034.04 | 0 | 0.00 | 15034.04 | 15034.04 | 15034.04 | 0 |
| 1715617800 | 15034.04 | -2.86 | -0.02 | 15079.73 | 15092.59 | 14995.96 | 0 |
| 1715358600 | 15036.9 | 79.26 | 0.53 | 15006.65 | 15072.76 | 15006.65 | 0 |
| 1715272200 | 14957.64 | 83.64 | 0.56 | 14893.79 | 14971.47 | 14893.79 | 0 |
| 1715185800 | 14874 | 26.05 | 0.18 | 14860.57 | 14913.1 | 14811.77 | 0 |
| 1715099400 | 14847.95 | 132.64 | 0.90 | 14815.9 | 14847.95 | 14786.7 | 0 |
| 1715013000 | 14715.31 | 129.88 | 0.89 | 14638.13 | 14737.32 | 14635.49 | 0 |
| 1714753800 | 14585.43 | 118.51 | 0.82 | 14513.52 | 14706.72 | 14513.52 | 0 |
| 1714667400 | 14466.92 | 45.3 | 0.31 | 14435.88 | 14497.97 | 14387.62 | 0 |
| 1714494600 | 14421.62 | -120.99 | -0.83 | 14558.63 | 14564.64 | 14421.62 | 0 |
| 1714408200 | 14542.61 | 26.58 | 0.18 | 14528.62 | 14588.54 | 14503.04 | 0 |
| 1714149000 | 14516.03 | 102.71 | 0.71 | 14545.51 | 14575.58 | 14493.22 | 0 |
| 1714062600 | 14413.32 | -132.13 | -0.91 | 14530.32 | 14547.92 | 14339.01 | 0 |
| 1713976200 | 14545.45 | -73.84 | -0.51 | 14680.79 | 14686.02 | 14545.45 | 0 |
| 1713889800 | 14619.29 | 100.32 | 0.69 | 14568.06 | 14640.73 | 14534.95 | 0 |
| 1713803400 | 14518.97 | 46.26 | 0.32 | 14557.59 | 14572.28 | 14502.3 | 0 |
| 1713544200 | 14472.71 | -112.4 | -0.77 | 14419.09 | 14492.2 | 14382.56 | 0 |
| 1713457800 | 14585.11 | 84.58 | 0.58 | 14546.2 | 14601.88 | 14472.65 | 0 |
| 1713371400 | 14500.53 | 45.45 | 0.31 | 14433.89 | 14601.52 | 14433.89 | 0 |
| 1713285000 | 14455.08 | -181.39 | -1.24 | 14413.3 | 14480.59 | 14386.47 | 0 |
| 1713198600 | 14636.47 | -3.99 | -0.03 | 14668.04 | 14773.55 | 14627.12 | 0 |
| 1712939400 | 14640.46 | -50.16 | -0.34 | 14826.08 | 14883.44 | 14628.06 | 0 |
| 1712853000 | 14690.62 | -49.23 | -0.33 | 14712.79 | 14771.24 | 14634.71 | 0 |
| 1712766600 | 14739.85 | -84.22 | -0.57 | 14888.66 | 14894.71 | 14638.08 | 0 |
| 1712680200 | 14824.07 | -103.67 | -0.69 | 14908.06 | 14935.07 | 14824.07 | 0 |
| 1712593800 | 14927.74 | 197.86 | 1.34 | 14746.61 | 14930.81 | 14735.78 | 0 |
| 1712334600 | 14729.88 | -95.22 | -0.64 | 14657.25 | 14729.88 | 14626.02 | 0 |
| 1712248200 | 14825.1 | -33.95 | -0.23 | 14876.6 | 14894.17 | 14795.59 | 0 |
| 1712161800 | 14859.05 | 174.71 | 1.19 | 14704.92 | 14859.05 | 14656.22 | 0 |
| 1712075400 | 14684.34 | -78.74 | -0.53 | 14788.37 | 14909.83 | 14684.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
