We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -318.79 | -1.29454556086 | 24625.63 | 24884.12 | 24103.04 | 0 | 0 | IX |
| 4 | 413.51 | 1.73065035305 | 23893.33 | 24884.12 | 23687.57 | 0 | 0 | IX |
| 12 | 2413.42 | 11.0234947304 | 21893.42 | 24884.12 | 21659.52 | 0 | 0 | IX |
| 26 | 1271.6 | 5.52023768799 | 23035.24 | 24884.12 | 21659.52 | 0 | 0 | IX |
| 52 | 175.48 | 0.727186532379 | 24131.36 | 26029.2 | 21659.52 | 0 | 0 | IX |
| 156 | 1121.29 | 4.83615872817 | 23185.55 | 26029.2 | 18894.95 | 0 | 0 | IX |
| 260 | 8927.87 | 58.0524573492 | 15378.97 | 26029.2 | 12852.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 24306.84 | 128.29 | 0.53 | 24342.23 | 24488.03 | 24231.29 | 0 |
| 1741714200 | 24178.55 | -316.64 | -1.29 | 24562.86 | 24639.45 | 24103.04 | 0 |
| 1741627800 | 24495.19 | -169.95 | -0.69 | 24844.2 | 24884.12 | 24461.37 | 0 |
| 1741368600 | 24665.14 | -170.74 | -0.69 | 24769.45 | 24798.64 | 24506.53 | 0 |
| 1741282200 | 24835.88 | 546.9 | 2.25 | 24625.63 | 24863.05 | 24483.79 | 0 |
| 1741195800 | 24288.98 | 491.26 | 2.06 | 24227.28 | 24504.34 | 24193.81 | 0 |
| 1741109400 | 23797.72 | -550.56 | -2.26 | 24271.93 | 24278.69 | 23771.51 | 0 |
| 1741023000 | 24348.28 | 353.34 | 1.47 | 24340.51 | 24551.64 | 24197.73 | 0 |
| 1740763800 | 23994.94 | -221.44 | -0.91 | 23938.15 | 24004.65 | 23864.62 | 0 |
| 1740677400 | 24216.38 | 132.24 | 0.55 | 24045.91 | 24235.69 | 23988.79 | 0 |
| 1740591000 | 24084.14 | 202.99 | 0.85 | 24014.99 | 24168.16 | 24010.57 | 0 |
| 1740504600 | 23881.15 | -155.47 | -0.65 | 23970.97 | 24055.48 | 23881.15 | 0 |
| 1740418200 | 24036.62 | 96.93 | 0.40 | 24022.8 | 24136.42 | 23941.54 | 0 |
| 1740159000 | 23939.69 | 202.4 | 0.85 | 23945.15 | 24089.31 | 23891.43 | 0 |
| 1740072600 | 23737.29 | 43.3 | 0.18 | 23723.47 | 23925.72 | 23694.72 | 0 |
| 1739986200 | 23693.99 | -353.83 | -1.47 | 24070.46 | 24090.03 | 23687.57 | 0 |
| 1739899800 | 24047.82 | -54.82 | -0.23 | 24148.98 | 24153.5 | 23958.28 | 0 |
| 1739813400 | 24102.64 | 114.75 | 0.48 | 24055.25 | 24147.33 | 24007.7 | 0 |
| 1739554200 | 23987.89 | 139.47 | 0.58 | 23833.38 | 24076.27 | 23815.55 | 0 |
| 1739467800 | 23848.42 | 23.6 | 0.10 | 23893.33 | 23952.46 | 23756.27 | 0 |
| 1739381400 | 23824.82 | 0 | 0.00 | 23824.82 | 23824.82 | 23824.82 | 0 |
| 1739295000 | 23824.82 | 75.82 | 0.32 | 23749.71 | 23826.47 | 23673.59 | 0 |
| 1739208600 | 23749 | 222 | 0.94 | 23644.75 | 23759.91 | 23603.21 | 0 |
| 1738949400 | 23527 | -111.34 | -0.47 | 23629.68 | 23683.43 | 23518.86 | 0 |
| 1738863000 | 23638.34 | 87.51 | 0.37 | 23618.35 | 23669.04 | 23457.81 | 0 |
| 1738776600 | 23550.83 | -18.33 | -0.08 | 23565.54 | 23590.16 | 23436.16 | 0 |
| 1738690200 | 23569.16 | 196.75 | 0.84 | 23473.38 | 23573.37 | 23277.58 | 0 |
| 1738603800 | 23372.41 | -311.08 | -1.31 | 23113.21 | 23397.11 | 23035.24 | 0 |
| 1738344600 | 23683.49 | 116.78 | 0.50 | 23591.69 | 23742 | 23521.58 | 0 |
| 1738258200 | 23566.71 | 293.19 | 1.26 | 23367 | 23612.76 | 23314.38 | 0 |
| 1738171800 | 23273.52 | -133.49 | -0.57 | 23425.3 | 23493.92 | 23273.52 | 0 |
| 1738085400 | 23407.01 | 145.89 | 0.63 | 23313.19 | 23503.35 | 23295.93 | 0 |
| 1737999000 | 23261.12 | 66.18 | 0.29 | 22988.64 | 23316.02 | 22988.64 | 0 |
| 1737739800 | 23194.94 | 127.77 | 0.55 | 23172.27 | 23393.12 | 23146.84 | 0 |
| 1737653400 | 23067.17 | -28.93 | -0.13 | 23092.87 | 23107.88 | 23009.99 | 0 |
| 1737567000 | 23096.1 | -81.86 | -0.35 | 23185.9 | 23237.93 | 23070.91 | 0 |
| 1737480600 | 23177.96 | 85 | 0.37 | 23040.22 | 23195.77 | 23015.14 | 0 |
| 1737394200 | 23092.96 | 83.99 | 0.37 | 23119.22 | 23173.93 | 23012.05 | 0 |
| 1737135000 | 23008.97 | 256.62 | 1.13 | 22833.42 | 23009.62 | 22818.36 | 0 |
| 1737048600 | 22752.35 | 39.82 | 0.18 | 22911.67 | 22923.63 | 22646.65 | 0 |
| 1736962200 | 22712.53 | 237.54 | 1.06 | 22629.64 | 22776.71 | 22535.49 | 0 |
| 1736875800 | 22474.99 | 25.41 | 0.11 | 22594.12 | 22668.02 | 22474.47 | 0 |
| 1736789400 | 22449.58 | -41.26 | -0.18 | 22456.93 | 22523.45 | 22321.35 | 0 |
| 1736530200 | 22490.84 | -147.13 | -0.65 | 22603.98 | 22728.36 | 22490.84 | 0 |
| 1736443800 | 22637.97 | -51.8 | -0.23 | 22616.87 | 22690.62 | 22549.04 | 0 |
| 1736357400 | 22689.77 | -77.67 | -0.34 | 22793.05 | 22858.83 | 22585.65 | 0 |
| 1736271000 | 22767.44 | -43.56 | -0.19 | 22778.28 | 22931.11 | 22711.93 | 0 |
| 1736184600 | 22811 | 409.54 | 1.83 | 22542.02 | 22904.93 | 22537.61 | 0 |
| 1735925400 | 22401.46 | -221.17 | -0.98 | 22639.89 | 22654.61 | 22401.46 | 0 |
| 1735839000 | 22622.63 | 42.1 | 0.19 | 22655.47 | 22723.31 | 22474.64 | 0 |
| 1735666200 | 22580.53 | 276.01 | 1.24 | 22289.08 | 22595.27 | 22287.03 | 0 |
| 1735579800 | 22304.52 | -63.67 | -0.28 | 22340.52 | 22419.02 | 22253.73 | 0 |
| 1735320600 | 22368.19 | 210.14 | 0.95 | 22225.2 | 22388.12 | 22211.94 | 0 |
| 1735061400 | 22158.05 | 106.33 | 0.48 | 22088.15 | 22236.39 | 22088.15 | 0 |
| 1734975000 | 22051.72 | 73.3 | 0.33 | 21933.02 | 22093.72 | 21853.35 | 0 |
| 1734715800 | 21978.42 | 3.25 | 0.01 | 21824.07 | 21978.42 | 21659.52 | 0 |
| 1734629400 | 21975.17 | -271.09 | -1.22 | 21893.42 | 22088.35 | 21881.37 | 0 |
| 1734543000 | 22246.26 | 134.18 | 0.61 | 22149.13 | 22295.1 | 22132.8 | 0 |
| 1734456600 | 22112.08 | -70.22 | -0.32 | 22047.33 | 22174.16 | 22009.05 | 0 |
| 1734370200 | 22182.3 | -288.15 | -1.28 | 22384.88 | 22454.81 | 22049.19 | 0 |
| 1734111000 | 22470.45 | -94.97 | -0.42 | 22552.19 | 22669.09 | 22455.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
