We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 451.64 | 1.69090291685 | 26709.99 | 27218.19 | 26709.99 | 0 | 0 | IX |
| 4 | -2053.17 | -7.02784205266 | 29214.8 | 29502.59 | 24244.45 | 0 | 0 | IX |
| 12 | -627.98 | -2.25976543032 | 27789.61 | 29669.68 | 24244.45 | 0 | 0 | IX |
| 26 | -283.15 | -1.03170803337 | 27444.78 | 29669.68 | 24244.45 | 0 | 0 | IX |
| 52 | -2004.64 | -6.87314490334 | 29166.27 | 30955.06 | 24244.45 | 0 | 0 | IX |
| 156 | -1350.3 | -4.73591230057 | 28511.93 | 30955.06 | 22150.71 | 0 | 0 | IX |
| 260 | 8822.75 | 48.1095355878 | 18338.88 | 30955.06 | 18218.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 27161.63 | 129.83 | 0.48 | 27038.82 | 27218.19 | 26881.07 | 0 |
| 1744821000 | 27031.8 | -105.92 | -0.39 | 26923.15 | 27045.26 | 26762.81 | 0 |
| 1744734600 | 27137.72 | 499.72 | 1.88 | 26709.99 | 27137.72 | 26709.99 | 0 |
| 1744648200 | 26638 | 776.18 | 3.00 | 26492.14 | 26706.43 | 26351.4 | 0 |
| 1744389000 | 25861.82 | 120.56 | 0.47 | 26003.96 | 26038.16 | 25454.26 | 0 |
| 1744302600 | 25741.26 | 579.37 | 2.30 | 26599.02 | 26907.14 | 25741.26 | 0 |
| 1744216200 | 25161.89 | -813.9 | -3.13 | 25337.91 | 25615.09 | 24950.77 | 0 |
| 1744129800 | 25975.79 | 758.03 | 3.01 | 25808.11 | 26282.59 | 25521.53 | 0 |
| 1744043400 | 25217.76 | -4 | -14.17 | 24372.14 | 26172.58 | 24244.45 | 0 |
| 1743787800 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743701400 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743615000 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743528600 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743442200 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743183000 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743096600 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1743010200 | 29380.09 | 0 | 0.00 | 29380.09 | 29380.09 | 29380.09 | 0 |
| 1742923800 | 29380.09 | 224.99 | 0.77 | 29214.8 | 29502.59 | 29204 | 0 |
| 1742837400 | 29155.1 | 14.02 | 0.05 | 29407.13 | 29427.55 | 29085.93 | 0 |
| 1742578200 | 29141.08 | -218.42 | -0.74 | 29246.99 | 29256.48 | 29026.92 | 0 |
| 1742491800 | 29359.5 | -176.75 | -0.60 | 29526.32 | 29607.42 | 29172.94 | 0 |
| 1742405400 | 29536.25 | 55.55 | 0.19 | 29438.71 | 29551.73 | 29337.22 | 0 |
| 1742319000 | 29480.7 | 34.63 | 0.12 | 29484.65 | 29654.91 | 29436.05 | 0 |
| 1742232600 | 29446.07 | 423.04 | 1.46 | 29239.44 | 29446.07 | 29208.16 | 0 |
| 1741973400 | 29023.03 | 394.58 | 1.38 | 28664.68 | 29038.75 | 28528.8 | 0 |
| 1741887000 | 28628.45 | -352.93 | -1.22 | 28904.1 | 28985.15 | 28622.26 | 0 |
| 1741800600 | 28981.38 | 152.95 | 0.53 | 29023.58 | 29197.42 | 28891.3 | 0 |
| 1741714200 | 28828.43 | -377.52 | -1.29 | 29286.64 | 29377.96 | 28738.39 | 0 |
| 1741627800 | 29205.95 | -202.64 | -0.69 | 29622.09 | 29669.68 | 29165.63 | 0 |
| 1741368600 | 29408.59 | -203.58 | -0.69 | 29532.96 | 29567.76 | 29219.48 | 0 |
| 1741282200 | 29612.17 | 652.08 | 2.25 | 29361.48 | 29644.56 | 29192.36 | 0 |
| 1741195800 | 28960.09 | 585.74 | 2.06 | 28886.53 | 29216.87 | 28846.62 | 0 |
| 1741109400 | 28374.35 | -651.16 | -2.24 | 28939.66 | 28947.71 | 28343.1 | 0 |
| 1741023000 | 29025.51 | 421.22 | 1.47 | 29016.25 | 29267.93 | 28846.04 | 0 |
| 1740763800 | 28604.29 | -263.98 | -0.91 | 28536.6 | 28615.87 | 28448.94 | 0 |
| 1740677400 | 28868.27 | 157.64 | 0.55 | 28665.05 | 28891.29 | 28596.96 | 0 |
| 1740591000 | 28710.63 | 241.98 | 0.85 | 28628.19 | 28810.79 | 28622.93 | 0 |
| 1740504600 | 28468.65 | -184.29 | -0.64 | 28575.71 | 28676.46 | 28468.65 | 0 |
| 1740418200 | 28652.94 | 115.54 | 0.40 | 28636.47 | 28771.91 | 28539.6 | 0 |
| 1740159000 | 28537.4 | 241.27 | 0.85 | 28543.91 | 28715.74 | 28479.86 | 0 |
| 1740072600 | 28296.13 | 51.62 | 0.18 | 28279.65 | 28520.74 | 28245.38 | 0 |
| 1739986200 | 28244.51 | -421.79 | -1.47 | 28693.28 | 28716.61 | 28236.86 | 0 |
| 1739899800 | 28666.3 | -65.34 | -0.23 | 28786.88 | 28792.27 | 28559.56 | 0 |
| 1739813400 | 28731.64 | 136.78 | 0.48 | 28675.15 | 28784.91 | 28618.47 | 0 |
| 1739554200 | 28594.86 | 166.26 | 0.58 | 28410.66 | 28700.21 | 28389.42 | 0 |
| 1739467800 | 28428.6 | 28.13 | 0.10 | 28482.13 | 28552.62 | 28318.75 | 0 |
| 1739381400 | 28400.47 | 0 | 0.00 | 28400.47 | 28400.47 | 28400.47 | 0 |
| 1739295000 | 28400.47 | 90.39 | 0.32 | 28310.92 | 28402.43 | 28220.19 | 0 |
| 1739208600 | 28310.08 | 265.59 | 0.95 | 28185.82 | 28323.09 | 28136.29 | 0 |
| 1738949400 | 28044.49 | -132.71 | -0.47 | 28166.87 | 28230.95 | 28034.77 | 0 |
| 1738863000 | 28177.2 | 104.31 | 0.37 | 28153.38 | 28213.79 | 27962.01 | 0 |
| 1738776600 | 28072.89 | -21.85 | -0.08 | 28090.42 | 28119.77 | 27936.19 | 0 |
| 1738690200 | 28094.74 | 234.53 | 0.84 | 27980.57 | 28099.76 | 27747.17 | 0 |
| 1738603800 | 27860.21 | -370.81 | -1.31 | 27551.24 | 27889.65 | 27458.29 | 0 |
| 1738344600 | 28231.02 | 139.2 | 0.50 | 28121.6 | 28300.76 | 28038.02 | 0 |
| 1738258200 | 28091.82 | 349.49 | 1.26 | 27853.76 | 28146.71 | 27791.04 | 0 |
| 1738171800 | 27742.33 | -159.12 | -0.57 | 27923.26 | 28005.05 | 27742.33 | 0 |
| 1738085400 | 27901.45 | 173.91 | 0.63 | 27789.61 | 28016.29 | 27769.04 | 0 |
| 1737999000 | 27727.54 | 78.87 | 0.29 | 27402.75 | 27792.99 | 27402.75 | 0 |
| 1737739800 | 27648.67 | 152.32 | 0.55 | 27621.64 | 27884.89 | 27591.32 | 0 |
| 1737653400 | 27496.35 | -34.49 | -0.13 | 27527 | 27544.88 | 27428.19 | 0 |
| 1737567000 | 27530.84 | -97.58 | -0.35 | 27637.89 | 27699.9 | 27500.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
