ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAC Mid 60 Gross Return Index

CAC Mid 60 Gross Return Index (CACMR)

28,594.86
166.26
(0.58%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1427.991.5194801552328166.8728700.2128034.7700IX
41377.145.0597184481327217.7228700.2127199.7700IX
122042.037.6904420357526552.8328700.2125818.4500IX
261017.953.6913127685427576.9128796.2625818.4500IX
52994.53.6032138711227600.3630955.0625818.4500IX
156478.741.7027242734828116.1230955.0622150.7100IX
2603315.8213.116874691425279.0430955.0614811.1200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420028594.86166.260.5828410.6628700.2128389.420
173946780028428.628.130.1028482.1328552.6228318.750
173938140028400.4700.0028400.4728400.4728400.470
173929500028400.4790.390.3228310.9228402.4328220.190
173920860028310.08265.590.9528185.8228323.0928136.290
173894940028044.49-132.71-0.4728166.8728230.9528034.770
173886300028177.2104.310.3728153.3828213.7927962.010
173877660028072.89-21.85-0.0828090.4228119.7727936.190
173869020028094.74234.530.8427980.5728099.7627747.170
173860380027860.21-370.81-1.3127551.2427889.6527458.290
173834460028231.02139.20.5028121.628300.7628038.020
173825820028091.82349.491.2627853.7628146.7127791.040
173817180027742.33-159.12-0.5727923.2628005.0527742.330
173808540027901.45173.910.6327789.6128016.2927769.040
173799900027727.5478.870.2927402.7527792.9927402.750
173773980027648.67152.320.5527621.6427884.8927591.320
173765340027496.35-34.49-0.132752727544.8827428.190
173756700027530.84-97.58-0.3527637.8927699.927500.820
173748060027628.42101.320.3727464.2327649.6527434.330
173739420027527.1100.110.3727558.4127623.6227430.660
173713500027426.99305.911.1327217.7227427.7627199.770
173704860027121.0847.460.182731127325.2526995.10
173696220027073.62283.151.0626974.8227150.1226862.590
173687580026790.4730.290.1126932.4827020.5626789.850
173678940026760.18-49.18-0.1826768.9526848.2426607.330
173653020026809.36-175.39-0.6526944.2327092.4926809.360
173644380026984.75-61.74-0.2326959.627047.5126878.740
173635740027046.49-92.59-0.3427169.627248.0226922.380
173627100027139.08-51.92-0.192715227334.1827072.90
173618460027191488.171.8326870.3827302.9626865.110
173592540026702.83-263.63-0.9826987.0427004.5826702.830
173583900026966.4650.180.1927005.627086.4826790.060
173566620026916.28329.011.2426568.8626933.8526566.420
173557980026587.27-75.9-0.2826630.1926723.7626526.730
173532060026663.17250.50.9526492.7226686.9226476.910
173506140026412.67126.740.4826329.3526506.0626329.350
173497500026285.9387.380.3326144.4426335.9926049.470
173471580026198.555.180.0226014.5826198.5525818.450
173462940026193.37-323.14-1.2226095.9326328.2826081.570
173454300026516.51159.940.6126400.7326574.7226381.260
173445660026356.57-83.69-0.3226279.3826430.5626233.760
173437020026440.26-343.47-1.2826681.7326765.0826281.610
173411100026783.73-113.2-0.4226881.1627020.4926766.430
173402460026896.93-46.1-0.1727030.1527044.8326855.760
173393820026943.03-93.29-0.3526873.6527000.1926800.060
173385180027036.32-5.32-0.0226944.0627059.9526932.50
173376540027041.64201.810.7526996.1727116.2626957.70
173350620026839.83304.991.1526586.0626850.2226571.910
173341980026534.84281.031.0726251.5526573.5926234.010
173333340026253.81280.771.0826057.9326275.226032.570
173324700025973.04-50.13-0.1926068.7526178.3125928.410
173316060026023.17-452.38-1.7126218.5826285.225998.310
173290140026475.558.790.0326497.8326555.4726332.730
173281500026466.76176.050.6726407.326564.0726407.30
173272860026290.71-185.73-0.7026302.4526354.3326176.620
173264220026476.44-374.2-1.3926610.7426734.4226476.440
173255580026850.64179.210.6726853.0926892.1526609.180
173229660026671.43163.240.6226552.8326680.6526266.070
173221020026508.19-70.09-0.2626634.9326665.8126416.980
173212380026578.28-270.31-1.0126919.6326922.1926547.350
173203740026848.59-157.18-0.5827140.2627140.2626524.830
173195100027005.77-45.98-0.1727163.3427211.4826901.640

Your Recent History

Delayed Upgrade Clock