Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Small Index | CACS | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 115.06 | 0.99% | 11,774.88 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,720.30 | 11,703.40 | 11,809.62 | 11,774.88 | 11,659.82 |
CACS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,774.88 | 115.06 | 0.99% | 11,720.30 | 11,809.62 | 11,703.40 | 0 |
| 26 Apr 2024 | 11,659.82 | -95.26 | -0.81% | 11,767.36 | 11,784.31 | 11,628.49 | 0 |
| 25 Apr 2024 | 11,755.08 | -11.57 | -0.10% | 11,806.50 | 11,818.66 | 11,743.61 | 0 |
| 24 Apr 2024 | 11,766.65 | 87.13 | 0.75% | 11,703.35 | 11,792.20 | 11,686.08 | 0 |
| 23 Apr 2024 | 11,679.52 | 164.98 | 1.43% | 11,572.95 | 11,690.40 | 11,571.02 | 0 |
| 20 Apr 2024 | 11,514.54 | -66.15 | -0.57% | 11,504.36 | 11,514.89 | 11,426.78 | 0 |
| 19 Apr 2024 | 11,580.69 | -30.08 | -0.26% | 11,593.79 | 11,598.90 | 11,516.41 | 0 |
| 18 Apr 2024 | 11,610.77 | 88.13 | 0.76% | 11,541.81 | 11,651.97 | 11,538.51 | 0 |
| 17 Apr 2024 | 11,522.64 | -154.37 | -1.32% | 11,527.04 | 11,534.26 | 11,463.51 | 0 |
| 16 Apr 2024 | 11,677.01 | -62.12 | -0.53% | 11,746.08 | 11,769.42 | 11,652.51 | 0 |
| 13 Apr 2024 | 11,739.13 | -87.55 | -0.74% | 11,849.82 | 11,902.07 | 11,729.78 | 0 |
| 12 Apr 2024 | 11,826.68 | 70.80 | 0.60% | 11,757.88 | 11,879.90 | 11,757.88 | 0 |
| 11 Apr 2024 | 11,755.88 | -69.53 | -0.59% | 11,874.17 | 11,909.91 | 11,731.72 | 0 |
| 10 Apr 2024 | 11,825.41 | -25.97 | -0.22% | 11,844.68 | 11,884.38 | 11,811.36 | 0 |
| 09 Apr 2024 | 11,851.38 | 50.82 | 0.43% | 11,770.96 | 11,865.81 | 11,744.22 | 0 |
| 06 Apr 2024 | 11,800.56 | -100.10 | -0.84% | 11,799.01 | 11,831.91 | 11,744.17 | 0 |
| 05 Apr 2024 | 11,900.66 | 44.81 | 0.38% | 11,873.61 | 11,911.70 | 11,835.05 | 0 |
| 04 Apr 2024 | 11,855.85 | 157.57 | 1.35% | 11,691.23 | 11,855.85 | 11,673.63 | 0 |
| 03 Apr 2024 | 11,698.28 | 0.43 | 0.00% | 11,749.88 | 11,860.38 | 11,671.48 | 0 |
| 29 Mar 2024 | 11,697.85 | 77.96 | 0.67% | 11,646.32 | 11,720.08 | 11,525.50 | 0 |
| 28 Mar 2024 | 11,619.89 | 17.90 | 0.15% | 11,588.01 | 11,633.41 | 11,588.01 | 0 |
