Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Small Net Return Index | CACSN | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 135.06 | 0.71% | 19,084.21 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,948.13 | 18,913.59 | 19,096.69 | 19,084.21 | 18,949.15 |
CACSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19,084.21 | 135.06 | 0.71% | 18,948.13 | 19,096.69 | 18,913.59 | 0 |
| 17 May 2024 | 18,949.15 | -87.41 | -0.46% | 19,001.95 | 19,003.51 | 18,862.79 | 0 |
| 16 May 2024 | 19,036.56 | 278.19 | 1.48% | 18,980.46 | 19,043.85 | 18,939.19 | 0 |
| 15 May 2024 | 18,758.37 | 0.00 | 0.00% | 18,758.37 | 18,758.37 | 18,758.37 | 0 |
| 14 May 2024 | 18,758.37 | 74.39 | 0.40% | 18,703.11 | 18,774.15 | 18,680.08 | 0 |
| 11 May 2024 | 18,683.98 | 101.21 | 0.54% | 18,676.15 | 18,724.66 | 18,631.76 | 0 |
| 10 May 2024 | 18,582.77 | 111.05 | 0.60% | 18,562.82 | 18,645.37 | 18,506.46 | 0 |
| 09 May 2024 | 18,471.72 | 108.13 | 0.59% | 18,393.93 | 18,538.36 | 18,385.57 | 0 |
| 08 May 2024 | 18,363.59 | 190.20 | 1.05% | 18,263.42 | 18,363.59 | 18,261.32 | 0 |
| 07 May 2024 | 18,173.39 | 158.65 | 0.88% | 18,068.51 | 18,203.51 | 18,064.96 | 0 |
| 04 May 2024 | 18,014.74 | 207.92 | 1.17% | 17,837.80 | 18,044.62 | 17,802.92 | 0 |
| 03 May 2024 | 17,806.82 | 84.73 | 0.48% | 17,812.43 | 17,841.09 | 17,695.35 | 0 |
| 01 May 2024 | 17,722.09 | -131.26 | -0.74% | 17,867.09 | 17,870.44 | 17,715.85 | 0 |
| 30 Apr 2024 | 17,853.35 | 211.85 | 1.20% | 17,727.69 | 17,853.70 | 17,673.58 | 0 |
| 27 Apr 2024 | 17,641.50 | 172.39 | 0.99% | 17,559.73 | 17,693.55 | 17,534.41 | 0 |
| 26 Apr 2024 | 17,469.11 | -142.72 | -0.81% | 17,630.24 | 17,655.63 | 17,422.17 | 0 |
| 25 Apr 2024 | 17,611.83 | -17.34 | -0.10% | 17,688.87 | 17,707.09 | 17,594.65 | 0 |
| 24 Apr 2024 | 17,629.17 | 130.55 | 0.75% | 17,534.33 | 17,667.45 | 17,508.45 | 0 |
| 23 Apr 2024 | 17,498.62 | 247.17 | 1.43% | 17,338.95 | 17,514.92 | 17,336.07 | 0 |
