We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 440.95 | 2.36929645409 | 18611.01 | 19051.96 | 18486.3 | 0 | 0 | IX |
| 4 | 212.32 | 1.12698544134 | 18839.64 | 19085.14 | 18165.78 | 0 | 0 | IX |
| 12 | -156.54 | -0.814951714085 | 19208.5 | 19239.1 | 17621.28 | 0 | 0 | IX |
| 26 | -890.98 | -4.46764619459 | 19942.94 | 20189.18 | 17621.28 | 0 | 0 | IX |
| 52 | -1082.82 | -5.37785861082 | 20134.78 | 22427.69 | 17621.28 | 0 | 0 | IX |
| 156 | -4026.88 | -17.4483639559 | 23078.84 | 23679.62 | 16306.53 | 0 | 0 | IX |
| 260 | 1559.14 | 8.91302831676 | 17492.82 | 24796.75 | 10697.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 19051.96 | 202.01 | 1.07 | 18900.09 | 19051.96 | 18854.03 | 0 |
| 1738258200 | 18849.95 | 163.04 | 0.87 | 18780.06 | 18924.2 | 18759.36 | 0 |
| 1738171800 | 18686.91 | -81.51 | -0.43 | 18841.33 | 18860.99 | 18675.73 | 0 |
| 1738085400 | 18768.42 | 113.9 | 0.61 | 18702.99 | 18845.06 | 18628.04 | 0 |
| 1737999000 | 18654.52 | 74.97 | 0.40 | 18508.07 | 18674.32 | 18486.3 | 0 |
| 1737739800 | 18579.55 | 60.28 | 0.33 | 18611.01 | 18744.13 | 18487.22 | 0 |
| 1737653400 | 18519.27 | -2.54 | -0.01 | 18548.26 | 18596.32 | 18472.11 | 0 |
| 1737567000 | 18521.81 | -82.56 | -0.44 | 18571.55 | 18637.32 | 18513.07 | 0 |
| 1737480600 | 18604.37 | 84.92 | 0.46 | 18498.35 | 18614.41 | 18493.23 | 0 |
| 1737394200 | 18519.45 | 126.31 | 0.69 | 18484.59 | 18603.94 | 18449.78 | 0 |
| 1737135000 | 18393.14 | 85.71 | 0.47 | 18319.71 | 18447.64 | 18319.52 | 0 |
| 1737048600 | 18307.43 | -11.57 | -0.06 | 18385.95 | 18385.95 | 18256.29 | 0 |
| 1736962200 | 18319 | 117.58 | 0.65 | 18259.42 | 18359.37 | 18165.78 | 0 |
| 1736875800 | 18201.42 | -151.01 | -0.82 | 18414.2 | 18459.93 | 18199.4 | 0 |
| 1736789400 | 18352.43 | -237.64 | -1.28 | 18583.34 | 18623.78 | 18352.43 | 0 |
| 1736530200 | 18590.07 | -140.33 | -0.75 | 18785.77 | 18785.77 | 18577.8 | 0 |
| 1736443800 | 18730.4 | 34.63 | 0.19 | 18656.17 | 18784.96 | 18646.52 | 0 |
| 1736357400 | 18695.77 | -219.26 | -1.16 | 18926.45 | 18941.08 | 18672.55 | 0 |
| 1736271000 | 18915.03 | -75.99 | -0.40 | 19042.49 | 19073.05 | 18915.03 | 0 |
| 1736184600 | 18991.02 | 209.61 | 1.12 | 18894.29 | 19085.14 | 18833.39 | 0 |
| 1735925400 | 18781.41 | -42.27 | -0.22 | 18839.64 | 18909.47 | 18779.31 | 0 |
| 1735839000 | 18823.68 | 196.62 | 1.06 | 18758.18 | 18825.43 | 18641.94 | 0 |
| 1735666200 | 18627.06 | 218.35 | 1.19 | 18427.87 | 18627.06 | 18427.87 | 0 |
| 1735579800 | 18408.71 | -4.03 | -0.02 | 18412.08 | 18446.9 | 18349.66 | 0 |
| 1735320600 | 18412.74 | 247.44 | 1.36 | 18207.96 | 18438.96 | 18207.96 | 0 |
| 1735061400 | 18165.3 | 93.78 | 0.52 | 18149.71 | 18228.01 | 18141.85 | 0 |
| 1734975000 | 18071.52 | -2.25 | -0.01 | 18052.1 | 18124.1 | 17962.23 | 0 |
| 1734715800 | 18073.77 | -67.26 | -0.37 | 18039.41 | 18073.77 | 17931.54 | 0 |
| 1734629400 | 18141.03 | -113.24 | -0.62 | 18101.92 | 18212.33 | 18082.83 | 0 |
| 1734543000 | 18254.27 | 68.89 | 0.38 | 18309.56 | 18331.23 | 18229.39 | 0 |
| 1734456600 | 18185.38 | -53.52 | -0.29 | 18200.83 | 18258.73 | 18159.4 | 0 |
| 1734370200 | 18238.9 | -129.17 | -0.70 | 18318.14 | 18393.8 | 18176.47 | 0 |
| 1734111000 | 18368.07 | 71.26 | 0.39 | 18386.28 | 18492.15 | 18347.62 | 0 |
| 1734024600 | 18296.81 | -6.77 | -0.04 | 18413.46 | 18414.65 | 18287.79 | 0 |
| 1733938200 | 18303.58 | -79.21 | -0.43 | 18349.32 | 18390.97 | 18265.22 | 0 |
| 1733851800 | 18382.79 | 10.62 | 0.06 | 18385.44 | 18449.34 | 18365.36 | 0 |
| 1733765400 | 18372.17 | 189.87 | 1.04 | 18301.18 | 18403.28 | 18249.91 | 0 |
| 1733506200 | 18182.3 | 190.77 | 1.06 | 17982.82 | 18197.87 | 17982.82 | 0 |
| 1733419800 | 17991.53 | 95.16 | 0.53 | 17884.89 | 18022.35 | 17884.89 | 0 |
| 1733333400 | 17896.37 | 234.62 | 1.33 | 17803.5 | 17903.95 | 17799.21 | 0 |
| 1733247000 | 17661.75 | 40.47 | 0.23 | 17658.91 | 17767.67 | 17629.15 | 0 |
| 1733160600 | 17621.28 | -520.67 | -2.87 | 17895.26 | 17919.38 | 17621.28 | 0 |
| 1732901400 | 18141.95 | 27.17 | 0.15 | 18157.98 | 18180.86 | 18058.44 | 0 |
| 1732815000 | 18114.78 | 104.53 | 0.58 | 18084.09 | 18200.49 | 18084.09 | 0 |
| 1732728600 | 18010.25 | -68.37 | -0.38 | 18046.87 | 18086.36 | 17937 | 0 |
| 1732642200 | 18078.62 | -197.34 | -1.08 | 18236.39 | 18236.39 | 18057.85 | 0 |
| 1732555800 | 18275.96 | 96.3 | 0.53 | 18325.9 | 18329.88 | 18135.94 | 0 |
| 1732296600 | 18179.66 | 112.96 | 0.63 | 18112.97 | 18197.38 | 17977.58 | 0 |
| 1732210200 | 18066.7 | -73.97 | -0.41 | 18196.59 | 18203.6 | 18036.57 | 0 |
| 1732123800 | 18140.67 | -101.69 | -0.56 | 18331.55 | 18341.2 | 18138.8 | 0 |
| 1732037400 | 18242.36 | -127.58 | -0.69 | 18485.16 | 18485.16 | 18164.11 | 0 |
| 1731951000 | 18369.94 | -97.29 | -0.53 | 18510.22 | 18535.45 | 18354.72 | 0 |
| 1731691800 | 18467.23 | -275.87 | -1.47 | 18663.31 | 18681.19 | 18467.23 | 0 |
| 1731605400 | 18743.1 | -84.2 | -0.45 | 18811.18 | 18814.55 | 18657.35 | 0 |
| 1731519000 | 18827.3 | 0 | 0.00 | 18827.3 | 18827.3 | 18827.3 | 0 |
| 1731432600 | 18827.3 | -292.08 | -1.53 | 19045.15 | 19046.01 | 18827.3 | 0 |
| 1731346200 | 19119.38 | 12.76 | 0.07 | 19199.09 | 19239.1 | 19101.06 | 0 |
| 1731087000 | 19106.62 | -58.72 | -0.31 | 19208.5 | 19215.95 | 19072.43 | 0 |
| 1731000600 | 19165.34 | 288.86 | 1.53 | 18942.93 | 19175.68 | 18905.98 | 0 |
| 1730914200 | 18876.48 | -0.23 | -0.00 | 18989.85 | 19087.16 | 18813.84 | 0 |
| 1730827800 | 18876.71 | -108.83 | -0.57 | 19020.46 | 19040.75 | 18876.71 | 0 |
| 1730741400 | 18985.54 | -69.25 | -0.36 | 19152.25 | 19243.8 | 18985.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
