We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5580.07 | 70.85 | 1.29 | 5523.03 | 5587.25 | 5512.09 | 0 |
| 1721925000 | 5509.22 | -62.79 | -1.13 | 5494.81 | 5511.4 | 5443.18 | 0 |
| 1721838600 | 5572.01 | -57.13 | -1.01 | 5561.42 | 5591.6899 | 5537.97 | 0 |
| 1721752200 | 5629.14 | -16.12 | -0.29 | 5646.61 | 5673.54 | 5610.16 | 0 |
| 1721665800 | 5645.26 | 19.43 | 0.35 | 5606.7 | 5665.91 | 5604.87 | 0 |
| 1721406600 | 5625.83 | 0 | 0.00 | 5625.83 | 5625.83 | 5625.83 | 0 |
| 1721320200 | 5625.83 | 13.79 | 0.25 | 5637.59 | 5672.86 | 5604.33 | 0 |
| 1721233800 | 5612.04 | -5.17 | -0.09 | 5602.57 | 5634.81 | 5577.97 | 0 |
| 1721147400 | 5617.21 | -37.74 | -0.67 | 5610.26 | 5633.07 | 5597.21 | 0 |
| 1721061000 | 5654.95 | -63.52 | -1.11 | 5678.35 | 5711.55 | 5644.4799 | 0 |
| 1720801800 | 5718.47 | 68.04 | 1.20 | 5675.05 | 5727.95 | 5672.22 | 0 |
| 1720715400 | 5650.43 | 44.17 | 0.79 | 5627.41 | 5660.95 | 5607.87 | 0 |
| 1720629000 | 5606.26 | 49.38 | 0.89 | 5563.07 | 5610.59 | 5543 | 0 |
| 1720542600 | 5556.88 | -90.73 | -1.61 | 5623.7 | 5626.93 | 5540.7299 | 0 |
| 1720456200 | 5647.61 | -33.14 | -0.58 | 5654.96 | 5733.49 | 5647.61 | 0 |
| 1720197000 | 5680.75 | -13.44 | -0.24 | 5701.37 | 5726.17 | 5657.78 | 0 |
| 1720110600 | 5694.1899 | 47.22 | 0.84 | 5676.6 | 5697.86 | 5674.83 | 0 |
| 1720024200 | 5646.97 | 71.21 | 1.28 | 5607.47 | 5666.64 | 5595.7299 | 0 |
| 1719937800 | 5575.76 | -16.75 | -0.30 | 5561.33 | 5579.89 | 5530.87 | 0 |
| 1719851400 | 5592.51 | 64.25 | 1.16 | 5673.02 | 5685.62 | 5592.51 | 0 |
| 1719592200 | 5528.26 | -41.15 | -0.74 | 5565.2299 | 5574.51 | 5512.18 | 0 |
| 1719505800 | 5569.41 | -56.96 | -1.01 | 5628.13 | 5637.97 | 5564.13 | 0 |
| 1719419400 | 5626.37 | -41.73 | -0.74 | 5695.09 | 5697.88 | 5591.78 | 0 |
| 1719333000 | 5668.1 | -35.41 | -0.62 | 5669.81 | 5677.63 | 5637.22 | 0 |
| 1719246600 | 5703.51 | 58.4 | 1.03 | 5657.52 | 5715.22 | 5642.62 | 0 |
| 1718987400 | 5645.11 | -36.62 | -0.64 | 5668.08 | 5682.4 | 5627.2299 | 0 |
| 1718901000 | 5681.7299 | 75.9 | 1.35 | 5616.82 | 5688.82 | 5616.82 | 0 |
| 1718814600 | 5605.83 | -43.15 | -0.76 | 5638.13 | 5647.55 | 5603.31 | 0 |
| 1718728200 | 5648.9799 | 45.1 | 0.80 | 5650.62 | 5654.02 | 5600.54 | 0 |
| 1718641800 | 5603.88 | 46.6 | 0.84 | 5585.14 | 5614.62 | 5540.58 | 0 |
| 1718382600 | 5557.28 | -157.76 | -2.76 | 5692.37 | 5693.89 | 5528.9799 | 0 |
| 1718296200 | 5715.04 | -120.88 | -2.07 | 5825.08 | 5829.6 | 5704.57 | 0 |
| 1718209800 | 5835.92 | 55.52 | 0.96 | 5796.28 | 5845.4399 | 5788.31 | 0 |
| 1718123400 | 5780.4 | -160.52 | -2.70 | 5877.67 | 5885.59 | 5760.9 | 0 |
| 1718037000 | 5940.92 | 0 | 0.00 | 5940.92 | 5940.92 | 5940.92 | 0 |
| 1717777800 | 5940.92 | -31.17 | -0.52 | 5972.45 | 5973.51 | 5901.02 | 0 |
| 1717691400 | 5972.09 | 23.4 | 0.39 | 5973.1 | 5985.01 | 5954.4799 | 0 |
| 1717605000 | 5948.6899 | 48.74 | 0.83 | 5930.74 | 5968.66 | 5914.55 | 0 |
| 1717518600 | 5899.95 | -45.01 | -0.76 | 5931.36 | 5932.95 | 5883.38 | 0 |
| 1717432200 | 5944.96 | 5.42 | 0.09 | 5991.84 | 5996 | 5941.97 | 0 |
| 1717173000 | 5939.54 | 12.27 | 0.21 | 5926.03 | 5941.17 | 5915.37 | 0 |
| 1717086600 | 5927.27 | 33.88 | 0.57 | 5884.05 | 5928.86 | 5882.52 | 0 |
| 1717000200 | 5893.39 | -89.43 | -1.49 | 5965.31 | 5965.31 | 5887.26 | 0 |
| 1716913800 | 5982.82 | -52.92 | -0.88 | 6046.39 | 6046.39 | 5971.6 | 0 |
| 1716827400 | 6035.74 | 28.9 | 0.48 | 6003.58 | 6035.74 | 6002.05 | 0 |
| 1716568200 | 6006.84 | -3.05 | -0.05 | 5972.16 | 6013.16 | 5965.77 | 0 |
| 1716481800 | 6009.89 | 5.97 | 0.10 | 6017.84 | 6034.47 | 5996 | 0 |
| 1716395400 | 6003.92 | -35.33 | -0.59 | 6023.6899 | 6023.6899 | 5993 | 0 |
| 1716309000 | 6039.25 | -40.42 | -0.66 | 6052.7 | 6054.2 | 6007.92 | 0 |
| 1716222600 | 6079.67 | 19.81 | 0.33 | 6066.71 | 6097.61 | 6064.59 | 0 |
| 1715963400 | 6059.86 | -16.54 | -0.27 | 6075.08 | 6076.72 | 6035.37 | 0 |
| 1715877000 | 6076.4 | -33.93 | -0.56 | 6107.77 | 6108.85 | 6070.88 | 0 |
| 1715790600 | 6110.33 | 26.06 | 0.43 | 6117.91 | 6120.85 | 6083.74 | 0 |
| 1715704200 | 6084.27 | 0 | 0.00 | 6084.27 | 6084.27 | 6084.27 | 0 |
| 1715617800 | 6084.27 | -6.01 | -0.10 | 6090.03 | 6095.15 | 6067.9399 | 0 |
| 1715358600 | 6090.28 | 24 | 0.40 | 6097.9799 | 6118.16 | 6084.66 | 0 |
| 1715272200 | 6066.28 | 39.71 | 0.66 | 6027.28 | 6069.87 | 6016.35 | 0 |
| 1715185800 | 6026.57 | 39.51 | 0.66 | 5998.14 | 6044.82 | 5997.79 | 0 |
| 1715099400 | 5987.06 | 59.01 | 1.00 | 5958.67 | 5988.17 | 5938.32 | 0 |
| 1715013000 | 5928.05 | 30.14 | 0.51 | 5902.49 | 5953.71 | 5902.49 | 0 |
| 1714753800 | 5897.91 | 33.52 | 0.57 | 5886.22 | 5933.66 | 5871.4799 | 0 |
| 1714667400 | 5864.39 | -43.24 | -0.73 | 5891.17 | 5891.41 | 5858.9799 | 0 |
| 1714494600 | 5907.63 | -58.52 | -0.98 | 5973.26 | 5977.58 | 5899.12 | 0 |
| 1714408200 | 5966.15 | -11.24 | -0.19 | 5996.45 | 6008.49 | 5966.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
