We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11876.6 | -88.39 | -0.74 | 11956.02 | 11975.96 | 11842.05 | 0 |
| 1719505800 | 11964.99 | -122.37 | -1.01 | 12091.14 | 12112.28 | 11953.64 | 0 |
| 1719419400 | 12087.36 | -89.65 | -0.74 | 12234.99 | 12240.98 | 12013.06 | 0 |
| 1719333000 | 12177.01 | -75.86 | -0.62 | 12180.69 | 12197.49 | 12110.68 | 0 |
| 1719246600 | 12252.87 | 125.94 | 1.04 | 12154.08 | 12278.02 | 12122.06 | 0 |
| 1718987400 | 12126.93 | -78.68 | -0.64 | 12176.27 | 12207.04 | 12088.52 | 0 |
| 1718901000 | 12205.61 | 163.07 | 1.35 | 12066.15 | 12220.83 | 12066.15 | 0 |
| 1718814600 | 12042.54 | -83.45 | -0.69 | 12111.88 | 12132.1 | 12037.14 | 0 |
| 1718728200 | 12125.99 | 97.24 | 0.81 | 12129.49 | 12136.63 | 12022 | 0 |
| 1718641800 | 12028.75 | 100.15 | 0.84 | 11988.53 | 12051.8 | 11892.88 | 0 |
| 1718382600 | 11928.6 | -337.72 | -2.75 | 12218.56 | 12221.82 | 11867.86 | 0 |
| 1718296200 | 12266.32 | -259.43 | -2.07 | 12502.49 | 12512.2 | 12243.83 | 0 |
| 1718209800 | 12525.75 | 119.28 | 0.96 | 12440.67 | 12546.18 | 12423.57 | 0 |
| 1718123400 | 12406.47 | -171.8 | -1.37 | 12615.23 | 12632.23 | 12364.61 | 0 |
| 1718037000 | 12578.27 | -165.94 | -1.30 | 12531.54 | 12578.27 | 12483.81 | 0 |
| 1717777800 | 12744.21 | -66.67 | -0.52 | 12811.84 | 12814.11 | 12658.62 | 0 |
| 1717691400 | 12810.88 | 50.21 | 0.39 | 12813.03 | 12838.59 | 12773.11 | 0 |
| 1717605000 | 12760.67 | 105.58 | 0.83 | 12722.19 | 12803.52 | 12687.45 | 0 |
| 1717518600 | 12655.09 | -92.42 | -0.73 | 12722.45 | 12725.85 | 12619.57 | 0 |
| 1717432200 | 12747.51 | 13.44 | 0.11 | 12848.01 | 12856.93 | 12741.1 | 0 |
| 1717173000 | 12734.07 | 29.42 | 0.23 | 12705.12 | 12737.57 | 12682.28 | 0 |
| 1717086600 | 12704.65 | 73.63 | 0.58 | 12612.02 | 12708.06 | 12608.74 | 0 |
| 1717000200 | 12631.02 | -183.7 | -1.43 | 12785.07 | 12785.07 | 12617.9 | 0 |
| 1716913800 | 12814.72 | -96.11 | -0.74 | 12950.71 | 12950.71 | 12790.72 | 0 |
| 1716827400 | 12910.83 | 65.98 | 0.51 | 12842.06 | 12910.83 | 12838.79 | 0 |
| 1716568200 | 12844.85 | -6.51 | -0.05 | 12770.69 | 12858.36 | 12757.03 | 0 |
| 1716481800 | 12851.36 | 12.76 | 0.10 | 12868.37 | 12903.93 | 12821.66 | 0 |
| 1716395400 | 12838.6 | -68.55 | -0.53 | 12880.86 | 12880.86 | 12815.25 | 0 |
| 1716309000 | 12907.15 | -56.2 | -0.43 | 12935.83 | 12939.05 | 12840.36 | 0 |
| 1716222600 | 12963.35 | 51.82 | 0.40 | 12935.73 | 13001.56 | 12931.22 | 0 |
| 1715963400 | 12911.53 | -34.32 | -0.27 | 12943.95 | 12947.45 | 12859.35 | 0 |
| 1715877000 | 12945.85 | -71.66 | -0.55 | 13012.68 | 13014.99 | 12934.09 | 0 |
| 1715790600 | 13017.51 | 24.87 | 0.19 | 13033.66 | 13039.93 | 12960.88 | 0 |
| 1715704200 | 12992.64 | 34.9 | 0.27 | 12957.28 | 13005.19 | 12932.76 | 0 |
| 1715617800 | 12957.74 | 6.96 | 0.05 | 12969.99 | 12980.88 | 12923.02 | 0 |
| 1715358600 | 12950.78 | 51.15 | 0.40 | 12967.14 | 13010.06 | 12938.81 | 0 |
| 1715272200 | 12899.63 | 84.58 | 0.66 | 12816.69 | 12907.26 | 12793.45 | 0 |
| 1715185800 | 12815.05 | 87.48 | 0.69 | 12754.62 | 12853.86 | 12754.12 | 0 |
| 1715099400 | 12727.57 | 125.45 | 1.00 | 12667.2 | 12729.92 | 12623.95 | 0 |
| 1715013000 | 12602.12 | 69.84 | 0.56 | 12547.8 | 12656.64 | 12547.8 | 0 |
| 1714753800 | 12532.28 | 78.35 | 0.63 | 12507.45 | 12608.2 | 12476.16 | 0 |
| 1714667400 | 12453.93 | -74.73 | -0.60 | 12510.73 | 12511.24 | 12442.44 | 0 |
| 1714494600 | 12528.66 | -103.49 | -0.82 | 12667.63 | 12676.77 | 12510.65 | 0 |
| 1714408200 | 12632.15 | -22.9 | -0.18 | 12696.29 | 12721.78 | 12632.15 | 0 |
| 1714149000 | 12655.05 | 120.15 | 0.96 | 12619.27 | 12696.12 | 12564.26 | 0 |
| 1714062600 | 12534.9 | -117.11 | -0.93 | 12653.34 | 12656.54 | 12443.85 | 0 |
| 1713976200 | 12652.01 | -25.57 | -0.20 | 12680.1 | 12736.88 | 12633.09 | 0 |
| 1713889800 | 12677.58 | 117.02 | 0.93 | 12631.94 | 12686.22 | 12597.64 | 0 |
| 1713803400 | 12560.56 | 53.22 | 0.43 | 12599.62 | 12599.62 | 12510.74 | 0 |
| 1713544200 | 12507.34 | -8.02 | -0.06 | 12427.89 | 12531.7 | 12394.42 | 0 |
| 1713457800 | 12515.36 | 63.86 | 0.51 | 12499.61 | 12539.02 | 12440.09 | 0 |
| 1713371400 | 12451.5 | 71.25 | 0.58 | 12438.59 | 12571.06 | 12423.94 | 0 |
| 1713285000 | 12380.25 | -167.74 | -1.34 | 12358.9 | 12442.67 | 12338.59 | 0 |
| 1713198600 | 12547.99 | 47.59 | 0.38 | 12580.44 | 12675.56 | 12525.23 | 0 |
| 1712939400 | 12500.4 | -23.49 | -0.19 | 12641.79 | 12670.34 | 12456.14 | 0 |
| 1712853000 | 12523.89 | -34.7 | -0.28 | 12569.71 | 12627.84 | 12449.45 | 0 |
| 1712766600 | 12558.59 | -11.16 | -0.09 | 12649.88 | 12651.74 | 12453.77 | 0 |
| 1712680200 | 12569.75 | -99.62 | -0.79 | 12617.48 | 12654.13 | 12545.22 | 0 |
| 1712593800 | 12669.37 | 93.2 | 0.74 | 12559.32 | 12706.75 | 12559.32 | 0 |
| 1712334600 | 12576.17 | -139.56 | -1.10 | 12549.13 | 12576.86 | 12509.55 | 0 |
| 1712248200 | 12715.73 | -4.63 | -0.04 | 12726.83 | 12774.62 | 12695.06 | 0 |
| 1712161800 | 12720.36 | 42.84 | 0.34 | 12690.98 | 12729.56 | 12659.98 | 0 |
| 1712075400 | 12677.52 | -114.61 | -0.90 | 12777.89 | 12869.46 | 12666.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
