Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC All Trade Gross Return Index | CACTR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,654.20 | 16,545.35 | 16,658.70 | 16,612.49 | 16,656.25 |
CACTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 16,612.49 | -43.76 | -0.26% | 16,654.20 | 16,658.70 | 16,545.35 | 0 |
17 May 2024 | 16,656.25 | -92.06 | -0.55% | 16,742.24 | 16,745.21 | 16,641.12 | 0 |
16 May 2024 | 16,748.31 | 32.50 | 0.19% | 16,769.09 | 16,777.16 | 16,675.45 | 0 |
15 May 2024 | 16,715.81 | 46.22 | 0.28% | 16,670.32 | 16,731.95 | 16,638.78 | 0 |
14 May 2024 | 16,669.59 | 17.42 | 0.10% | 16,685.34 | 16,699.34 | 16,624.95 | 0 |
11 May 2024 | 16,652.17 | 65.79 | 0.40% | 16,673.21 | 16,728.40 | 16,636.79 | 0 |
10 May 2024 | 16,586.38 | 108.81 | 0.66% | 16,479.74 | 16,596.19 | 16,449.85 | 0 |
09 May 2024 | 16,477.57 | 113.98 | 0.70% | 16,399.87 | 16,527.47 | 16,399.24 | 0 |
08 May 2024 | 16,363.59 | 161.28 | 1.00% | 16,285.98 | 16,366.62 | 16,230.37 | 0 |
07 May 2024 | 16,202.31 | 92.27 | 0.57% | 16,132.48 | 16,272.40 | 16,132.48 | 0 |
04 May 2024 | 16,110.04 | 103.76 | 0.65% | 16,078.13 | 16,207.63 | 16,037.92 | 0 |
03 May 2024 | 16,006.28 | -88.74 | -0.55% | 16,079.24 | 16,079.90 | 15,991.52 | 0 |
01 May 2024 | 16,095.02 | -124.12 | -0.77% | 16,273.45 | 16,285.18 | 16,071.90 | 0 |
30 Apr 2024 | 16,219.14 | -29.03 | -0.18% | 16,301.50 | 16,334.22 | 16,219.14 | 0 |
27 Apr 2024 | 16,248.17 | 157.40 | 0.98% | 16,202.24 | 16,300.90 | 16,131.62 | 0 |
26 Apr 2024 | 16,090.77 | -150.33 | -0.93% | 16,242.80 | 16,246.91 | 15,973.88 | 0 |
25 Apr 2024 | 16,241.10 | -32.81 | -0.20% | 16,277.15 | 16,350.03 | 16,216.81 | 0 |
24 Apr 2024 | 16,273.91 | 157.43 | 0.98% | 16,215.36 | 16,285.00 | 16,171.35 | 0 |
23 Apr 2024 | 16,116.48 | 72.68 | 0.45% | 16,166.59 | 16,166.59 | 16,052.57 | 0 |