We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2163.7399 | 23.75 | 1.11 | 2146.78 | 2166.01 | 2145.42 | 0 |
| 1727368200 | 2139.9899 | 37.4 | 1.78 | 2123.1 | 2143.98 | 2118.36 | 0 |
| 1727281800 | 2102.59 | -2.24 | -0.11 | 2091.83 | 2108.19 | 2091.51 | 0 |
| 1727195400 | 2104.83 | 20.36 | 0.98 | 2108.4899 | 2113.9699 | 2100.4 | 0 |
| 1727109000 | 2084.4699 | -36.31 | -1.71 | 2090.42 | 2090.42 | 2071.07 | 0 |
| 1726849800 | 2120.78 | -2.97 | -0.14 | 2120.78 | 2123.52 | 2095.4 | 0 |
| 1726763400 | 2123.75 | 31.7 | 1.52 | 2115.11 | 2124.7399 | 2105.78 | 0 |
| 1726677000 | 2092.05 | -7.15 | -0.34 | 2100.02 | 2101.63 | 2090.87 | 0 |
| 1726590600 | 2099.2 | 12.75 | 0.61 | 2095.68 | 2111 | 2095.68 | 0 |
| 1726504200 | 2086.45 | -2.25 | -0.11 | 2079.15 | 2090.03 | 2078.62 | 0 |
| 1726245000 | 2088.7 | 13.92 | 0.67 | 2078.1 | 2096.4699 | 2076.73 | 0 |
| 1726158600 | 2074.78 | 9.35 | 0.45 | 2089.94 | 2090.45 | 2063.9 | 0 |
| 1726072200 | 2065.43 | -1.5 | -0.07 | 2071.12 | 2078.66 | 2056.32 | 0 |
| 1725985800 | 2066.93 | -4.66 | -0.22 | 2070.92 | 2089.04 | 2061.4 | 0 |
| 1725899400 | 2071.59 | 14.93 | 0.73 | 2062.2199 | 2074.9699 | 2058.4 | 0 |
| 1725640200 | 2056.66 | -18.62 | -0.90 | 2073.73 | 2084 | 2052.26 | 0 |
| 1725553800 | 2075.28 | 4.71 | 0.23 | 2065.71 | 2089.44 | 2064.9 | 0 |
| 1725467400 | 2070.57 | -11.29 | -0.54 | 2059.07 | 2075.82 | 2059.07 | 0 |
| 1725381000 | 2081.86 | -14.89 | -0.71 | 2099.3 | 2102.9699 | 2075.89 | 0 |
| 1725294600 | 2096.75 | -1.01 | -0.05 | 2096.11 | 2099.07 | 2078.94 | 0 |
| 1725035400 | 2097.76 | 3.87 | 0.18 | 2096.42 | 2110.28 | 2095.98 | 0 |
| 1724949000 | 2093.89 | 5.36 | 0.26 | 2085.1 | 2099.77 | 2085.1 | 0 |
| 1724862600 | 2088.53 | 4.06 | 0.19 | 2090.53 | 2095.01 | 2087.17 | 0 |
| 1724776200 | 2084.4699 | 1.56 | 0.07 | 2084.23 | 2095.37 | 2083.89 | 0 |
| 1724689800 | 2082.91 | 4.17 | 0.20 | 2077.9699 | 2087.42 | 2077.54 | 0 |
| 1724430600 | 2078.7399 | 16.93 | 0.82 | 2065.86 | 2080.61 | 2065.2 | 0 |
| 1724344200 | 2061.81 | 3.52 | 0.17 | 2060.65 | 2072.69 | 2060.25 | 0 |
| 1724257800 | 2058.29 | 10.3 | 0.50 | 2047.91 | 2061.2199 | 2047.91 | 0 |
| 1724171400 | 2047.99 | -7.35 | -0.36 | 2059.12 | 2064.93 | 2046.87 | 0 |
| 1724085000 | 2055.34 | 14.89 | 0.73 | 2041.71 | 2061.9699 | 2041.71 | 0 |
| 1723825800 | 2040.45 | 8.02 | 0.39 | 2037.11 | 2044.03 | 2032.7 | 0 |
| 1723739400 | 2032.43 | 20.61 | 1.02 | 2017.63 | 2039.19 | 2009.58 | 0 |
| 1723653000 | 2011.82 | 11.21 | 0.56 | 2014.92 | 2015.35 | 2005.23 | 0 |
| 1723566600 | 2000.61 | 7.22 | 0.36 | 1998.39 | 2000.61 | 1985.22 | 0 |
| 1723480200 | 1993.39 | -4.23 | -0.21 | 2005.07 | 2008.49 | 1988.87 | 0 |
| 1723221000 | 1997.62 | 6.24 | 0.31 | 1995.88 | 2014.8 | 1989.99 | 0 |
| 1723134600 | 1991.38 | -9.29 | -0.46 | 1988.06 | 1996.93 | 1973.67 | 0 |
| 1723048200 | 2000.67 | 25.57 | 1.29 | 1976.92 | 2008.11 | 1974.44 | 0 |
| 1722961800 | 1975.1 | 0 | 0.00 | 1975.1 | 1975.1 | 1975.1 | 0 |
| 1722875400 | 1975.1 | -40.69 | -2.02 | 1964.82 | 1978.58 | 1942.43 | 0 |
| 1722616200 | 2015.79 | -37.95 | -1.85 | 2042.9 | 2043.92 | 2008.81 | 0 |
| 1722529800 | 2053.7399 | -42.86 | -2.04 | 2085.33 | 2085.98 | 2047.8 | 0 |
| 1722443400 | 2096.6 | 22.59 | 1.09 | 2100.02 | 2111.78 | 2093.11 | 0 |
| 1722357000 | 2074.01 | 11.1 | 0.54 | 2065.89 | 2080.65 | 2064.94 | 0 |
| 1722270600 | 2062.91 | -10.72 | -0.52 | 2082.7199 | 2083.69 | 2059.52 | 0 |
| 1722011400 | 2073.63 | 13.96 | 0.68 | 2053.48 | 2077.63 | 2047.54 | 0 |
| 1721925000 | 2059.67 | -27.49 | -1.32 | 2052.63 | 2059.67 | 2029.19 | 0 |
| 1721838600 | 2087.16 | -8.38 | -0.40 | 2077.6 | 2093.39 | 2067.25 | 0 |
| 1721752200 | 2095.54 | -19.23 | -0.91 | 2116.42 | 2116.42 | 2091.38 | 0 |
| 1721665800 | 2114.77 | 15.12 | 0.72 | 2107.6 | 2125.34 | 2104.63 | 0 |
| 1721406600 | 2099.65 | -18.09 | -0.85 | 2106.16 | 2107.52 | 2092.15 | 0 |
| 1721320200 | 2117.7399 | 12.66 | 0.60 | 2114.55 | 2135.04 | 2108.23 | 0 |
| 1721233800 | 2105.08 | -7.43 | -0.35 | 2105.25 | 2113.61 | 2094.77 | 0 |
| 1721147400 | 2112.51 | -9.02 | -0.43 | 2109.65 | 2115.16 | 2102.02 | 0 |
| 1721061000 | 2121.53 | -15.32 | -0.72 | 2126.02 | 2137.3 | 2116.77 | 0 |
| 1720801800 | 2136.85 | 21.91 | 1.04 | 2124.42 | 2140.02 | 2121.44 | 0 |
| 1720715400 | 2114.94 | 18.31 | 0.87 | 2105.93 | 2119.44 | 2096.5 | 0 |
| 1720629000 | 2096.63 | 15.83 | 0.76 | 2085.06 | 2101.3 | 2077.04 | 0 |
| 1720542600 | 2080.8 | -29.16 | -1.38 | 2102.2 | 2104.75 | 2071.68 | 0 |
| 1720456200 | 2109.96 | -15.85 | -0.75 | 2114.1 | 2142.7 | 2109.54 | 0 |
| 1720197000 | 2125.81 | -1.73 | -0.08 | 2133.4 | 2141.16 | 2116.89 | 0 |
| 1720110600 | 2127.54 | 19.54 | 0.93 | 2118.15 | 2130.16 | 2116.79 | 0 |
| 1720024200 | 2108 | 31.4 | 1.51 | 2089.13 | 2115.7 | 2082.26 | 0 |
| 1719937800 | 2076.6 | 1.22 | 0.06 | 2063.39 | 2078.56 | 2055.77 | 0 |
| 1719851400 | 2075.38 | 25.74 | 1.26 | 2112.08 | 2113.23 | 2075.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
