We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1348.98 | -9.61 | -0.71 | 1362.85 | 1362.85 | 1344.78 | 0 |
| 1719505800 | 1358.59 | -10.29 | -0.75 | 1373.56 | 1373.56 | 1357.47 | 0 |
| 1719419400 | 1368.88 | -9.86 | -0.72 | 1385.5 | 1385.63 | 1359.28 | 0 |
| 1719333000 | 1378.74 | -7.21 | -0.52 | 1380.17 | 1384.75 | 1372.5 | 0 |
| 1719246600 | 1385.95 | 9.12 | 0.66 | 1377.81 | 1387.34 | 1371.68 | 0 |
| 1718987400 | 1376.83 | -10.31 | -0.74 | 1385.04 | 1387.64 | 1373.59 | 0 |
| 1718901000 | 1387.14 | 18.49 | 1.35 | 1370.33 | 1389.15 | 1369.02 | 0 |
| 1718814600 | 1368.65 | -5.08 | -0.37 | 1375.29 | 1378.13 | 1368 | 0 |
| 1718728200 | 1373.73 | 16.02 | 1.18 | 1368.99 | 1375.05 | 1360.29 | 0 |
| 1718641800 | 1357.71 | 8.17 | 0.61 | 1354.17 | 1362.68 | 1345.93 | 0 |
| 1718382600 | 1349.54 | -41.21 | -2.96 | 1385.95 | 1385.97 | 1341.57 | 0 |
| 1718296200 | 1390.75 | -29.71 | -2.09 | 1417.85 | 1418.04 | 1386.42 | 0 |
| 1718209800 | 1420.46 | 11.98 | 0.85 | 1413.08 | 1424.13 | 1407.98 | 0 |
| 1718123400 | 1408.48 | -46.11 | -3.17 | 1436.3699 | 1437.3699 | 1403.44 | 0 |
| 1718037000 | 1454.59 | 0 | 0.00 | 1454.59 | 1454.59 | 1454.59 | 0 |
| 1717777800 | 1454.59 | -7.03 | -0.48 | 1462.49 | 1462.49 | 1444.05 | 0 |
| 1717691400 | 1461.6199 | 6.22 | 0.43 | 1460.74 | 1463.41 | 1455.55 | 0 |
| 1717605000 | 1455.4 | 2.53 | 0.17 | 1459.03 | 1463.42 | 1454.43 | 0 |
| 1717518600 | 1452.8699 | -12.1 | -0.83 | 1458.79 | 1459.8599 | 1445.48 | 0 |
| 1717432200 | 1464.97 | 6.18 | 0.42 | 1472.49 | 1474.82 | 1464.69 | 0 |
| 1717173000 | 1458.79 | 1.73 | 0.12 | 1454.91 | 1459.81 | 1454.24 | 0 |
| 1717086600 | 1457.06 | 4.51 | 0.31 | 1447.21 | 1458.1099 | 1447.21 | 0 |
| 1717000200 | 1452.55 | -22.92 | -1.55 | 1467.64 | 1469.1 | 1451.59 | 0 |
| 1716913800 | 1475.47 | -10.57 | -0.71 | 1484.69 | 1488.04 | 1472.55 | 0 |
| 1716827400 | 1486.04 | 6.69 | 0.45 | 1477.31 | 1486.04 | 1476.46 | 0 |
| 1716568200 | 1479.35 | 3.21 | 0.22 | 1468.1 | 1481.41 | 1466.48 | 0 |
| 1716481800 | 1476.14 | -2.41 | -0.16 | 1478.94 | 1483.57 | 1473.46 | 0 |
| 1716395400 | 1478.55 | -7.42 | -0.50 | 1481.82 | 1481.82 | 1473.5 | 0 |
| 1716309000 | 1485.97 | -9.11 | -0.61 | 1488.7 | 1489.04 | 1479.24 | 0 |
| 1716222600 | 1495.08 | 6.37 | 0.43 | 1489.54 | 1498.43 | 1489.54 | 0 |
| 1715963400 | 1488.71 | -4.04 | -0.27 | 1489.83 | 1492.28 | 1482.32 | 0 |
| 1715877000 | 1492.75 | -5.32 | -0.36 | 1499.16 | 1499.2 | 1491.17 | 0 |
| 1715790600 | 1498.07 | 10.77 | 0.72 | 1491.97 | 1501.16 | 1490.35 | 0 |
| 1715704200 | 1487.3 | 0 | 0.00 | 1487.3 | 1487.3 | 1487.3 | 0 |
| 1715617800 | 1487.3 | 6.29 | 0.42 | 1481.96 | 1487.93 | 1481.74 | 0 |
| 1715358600 | 1481.01 | 10.5 | 0.71 | 1479.03 | 1486 | 1477.55 | 0 |
| 1715272200 | 1470.51 | 6.05 | 0.41 | 1464.3 | 1473.46 | 1464.02 | 0 |
| 1715185800 | 1464.46 | 6.97 | 0.48 | 1460.15 | 1469.51 | 1459.53 | 0 |
| 1715099400 | 1457.49 | 11.64 | 0.81 | 1451.9 | 1458.25 | 1447.75 | 0 |
| 1715013000 | 1445.85 | 9.84 | 0.69 | 1439.46 | 1452.56 | 1437.67 | 0 |
| 1714753800 | 1436.01 | 2.92 | 0.20 | 1438.83 | 1447.73 | 1433.99 | 0 |
| 1714667400 | 1433.09 | 2.87 | 0.20 | 1433.6199 | 1437.72 | 1426.38 | 0 |
| 1714494600 | 1430.22 | -20.47 | -1.41 | 1449.69 | 1450.72 | 1427.71 | 0 |
| 1714408200 | 1450.69 | 4.57 | 0.32 | 1451.96 | 1455.6099 | 1450.69 | 0 |
| 1714149000 | 1446.1199 | 9.3 | 0.65 | 1447.59 | 1452.59 | 1441.95 | 0 |
| 1714062600 | 1436.82 | -14.58 | -1.00 | 1446.71 | 1448.33 | 1427.21 | 0 |
| 1713976200 | 1451.4 | -3.8 | -0.26 | 1453.43 | 1456.92 | 1448.78 | 0 |
| 1713889800 | 1455.2 | 12.39 | 0.86 | 1450.53 | 1456.47 | 1447.71 | 0 |
| 1713803400 | 1442.81 | 11.95 | 0.84 | 1440.91 | 1446.77 | 1437.07 | 0 |
| 1713544200 | 1430.8599 | -3.89 | -0.27 | 1424.45 | 1435.75 | 1419.57 | 0 |
| 1713457800 | 1434.75 | 14.58 | 1.03 | 1428.01 | 1437.19 | 1425.65 | 0 |
| 1713371400 | 1420.17 | 2.77 | 0.20 | 1416.18 | 1432.31 | 1416.18 | 0 |
| 1713285000 | 1417.4 | -21.1 | -1.47 | 1414.59 | 1423.06 | 1411.94 | 0 |
| 1713198600 | 1438.5 | -0.66 | -0.05 | 1444.2 | 1454.58 | 1437.03 | 0 |
| 1712939400 | 1439.16 | -1.54 | -0.11 | 1453.43 | 1457.48 | 1435.14 | 0 |
| 1712853000 | 1440.7 | -5.67 | -0.39 | 1445.35 | 1453.71 | 1432.02 | 0 |
| 1712766600 | 1446.3699 | -8.57 | -0.59 | 1461.1099 | 1462.39 | 1437.97 | 0 |
| 1712680200 | 1454.94 | -5.68 | -0.39 | 1457.98 | 1464.66 | 1454.01 | 0 |
| 1712593800 | 1460.6199 | 7.41 | 0.51 | 1451.51 | 1465.5 | 1451.34 | 0 |
| 1712334600 | 1453.21 | -12.24 | -0.84 | 1447.57 | 1453.21 | 1444.4 | 0 |
| 1712248200 | 1465.45 | 2.11 | 0.14 | 1464.2 | 1470.31 | 1462.14 | 0 |
| 1712161800 | 1463.34 | 5.61 | 0.38 | 1458.41 | 1465.03 | 1455.48 | 0 |
| 1712075400 | 1457.73 | -8.88 | -0.61 | 1465.66 | 1474.07 | 1455.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
