Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext CA Index 3 | CAIN3 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.37 | -1.05% | 128.91 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.28 | 126.93 | 130.28 | 128.91 | 130.28 |
CAIN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 128.91 | -1.37 | -1.05% | 130.28 | 130.28 | 126.93 | 0 |
| 21 May 2024 | 130.28 | 0.35 | 0.27% | 129.93 | 131.70 | 129.32 | 0 |
| 18 May 2024 | 129.93 | 0.72 | 0.56% | 129.21 | 129.93 | 126.81 | 0 |
| 17 May 2024 | 129.21 | -1.07 | -0.82% | 130.28 | 130.66 | 126.06 | 0 |
| 16 May 2024 | 130.28 | 1.68 | 1.31% | 130.17 | 131.21 | 129.51 | 0 |
| 15 May 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.60 | 128.60 | 0 |
| 14 May 2024 | 128.60 | 0.91 | 0.71% | 127.69 | 128.74 | 127.20 | 0 |
| 11 May 2024 | 127.69 | -1.31 | -1.02% | 129.00 | 130.17 | 127.18 | 0 |
| 10 May 2024 | 129.00 | 0.06 | 0.05% | 128.94 | 130.28 | 128.42 | 0 |
| 09 May 2024 | 128.94 | -1.46 | -1.12% | 130.40 | 132.40 | 127.28 | 0 |
| 08 May 2024 | 130.40 | 8.72 | 7.17% | 121.68 | 130.40 | 121.68 | 0 |
| 07 May 2024 | 121.68 | -0.52 | -0.43% | 122.20 | 123.48 | 121.68 | 0 |
| 04 May 2024 | 122.20 | 3.41 | 2.87% | 118.79 | 122.83 | 118.53 | 0 |
| 03 May 2024 | 118.79 | 1.19 | 1.01% | 117.60 | 118.89 | 116.05 | 0 |
| 01 May 2024 | 117.60 | -0.60 | -0.51% | 118.20 | 118.80 | 117.03 | 0 |
| 30 Apr 2024 | 118.20 | 1.39 | 1.19% | 116.81 | 118.75 | 116.81 | 0 |
| 27 Apr 2024 | 116.81 | 1.46 | 1.27% | 115.35 | 118.22 | 115.35 | 0 |
| 26 Apr 2024 | 115.35 | -1.82 | -1.55% | 117.17 | 118.40 | 114.90 | 0 |
| 25 Apr 2024 | 117.17 | -1.15 | -0.97% | 118.32 | 119.24 | 117.17 | 0 |
| 24 Apr 2024 | 118.32 | -0.45 | -0.38% | 118.77 | 119.69 | 117.05 | 0 |
| 23 Apr 2024 | 118.77 | 1.35 | 1.15% | 117.42 | 119.22 | 117.09 | 0 |
