We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 94.09 | 0.13 | 0.14 | 94.09 | 94.09 | 94.09 | 5000 |
| 1737048600 | 93.96 | 0.11 | 0.12 | 93.96 | 93.96 | 93.96 | 1874 |
| 1736962200 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736875800 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736789400 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736530200 | 93.85 | -0.15 | -0.16 | 93.85 | 93.85 | 93.85 | 5600 |
| 1736443800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736357400 | 94 | 0.02 | 0.02 | 94 | 94 | 94 | 5000 |
| 1736271000 | 93.98 | -0.28 | -0.30 | 94.25 | 94.25 | 93.98 | 35000 |
| 1736184600 | 94.26 | 0.01 | 0.01 | 94.36 | 94.36 | 94.26 | 12600 |
| 1735925400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735839000 | 94.25 | -0.41 | -0.43 | 94.25 | 94.25 | 94.25 | 23000 |
| 1735666200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735579800 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735320600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1735061400 | 94.66 | 0.41 | 0.44 | 94.18 | 94.66 | 94.18 | 7000 |
| 1734975000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734715800 | 94.25 | -0.1 | -0.11 | 94.25 | 94.25 | 94.25 | 23000 |
| 1734629400 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1734543000 | 94.35 | 0.04 | 0.04 | 94.35 | 94.35 | 94.35 | 4000 |
| 1734456600 | 94.31 | -0.04 | -0.04 | 94.31 | 94.31 | 94.31 | 2100 |
| 1734370200 | 94.35 | -0.1 | -0.11 | 94.34 | 94.35 | 94.34 | 6610 |
| 1734111000 | 94.45 | -0.17 | -0.18 | 94.45 | 94.45 | 94.45 | 6000 |
| 1734024600 | 94.62 | -0.05 | -0.05 | 94.62 | 94.62 | 94.62 | 35000 |
| 1733938200 | 94.67 | 0.32 | 0.34 | 94.67 | 94.67 | 94.67 | 5000 |
| 1733851800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733765400 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733506200 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733419800 | 94.35 | -0.01 | -0.01 | 94.36 | 94.36 | 94.35 | 16145 |
| 1733333400 | 94.36 | 0.16 | 0.17 | 94.36 | 94.36 | 94.36 | 7000 |
| 1733247000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733160600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732901400 | 94.2 | 0.31 | 0.33 | 94.18 | 94.2 | 94.18 | 7950 |
| 1732815000 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732728600 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732642200 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732555800 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732296600 | 93.89 | 0.14 | 0.15 | 93.89 | 93.89 | 93.89 | 2000 |
| 1732210200 | 93.75 | 0.14 | 0.15 | 93.72 | 93.75 | 93.72 | 8697 |
| 1732123800 | 93.61 | -0.09 | -0.10 | 93.61 | 93.61 | 93.61 | 10000 |
| 1732037400 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731951000 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731691800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731605400 | 93.7 | 0.07 | 0.07 | 93.65 | 93.7 | 93.65 | 16500 |
| 1731519000 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1731432600 | 93.63 | 0.34 | 0.36 | 93.63 | 93.63 | 93.63 | 10590 |
| 1731346200 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1731087000 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1731000600 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1730914200 | 93.29 | 0.19 | 0.20 | 93.29 | 93.29 | 93.29 | 6025 |
| 1730827800 | 93.1 | -0.05 | -0.05 | 93.1 | 93.1 | 93.1 | 1680 |
| 1730741400 | 93.15 | 0.01 | 0.01 | 93.15 | 93.15 | 93.15 | 800 |
| 1730482200 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1730395800 | 93.14 | -0.56 | -0.60 | 93.44 | 93.44 | 93.14 | 9090 |
| 1730309400 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730223000 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730136600 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1729873800 | 93.7 | -0.41 | -0.44 | 93.7 | 93.7 | 93.7 | 6000 |
| 1729787400 | 94.11 | 0.67 | 0.72 | 94.11 | 94.11 | 94.11 | 5200 |
| 1729701000 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1729614600 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1729528200 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1729269000 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
