Candela Invest Historical Data - CAND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Candela Invest (CAND)
Candela Invest (CAND) Historical

Candela Invest (CAND)

1.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1	1	1	0	0	DE
4	-0.46	-31.5068493151	1.46	1.46	1	916	1.00303122	DE
12	-0.2	-16.6666666667	1.2	1.46	1	311	1.01140749	DE
26	0	0	1	3.4	1	145	1.04633328	DE
52	-2.3	-69.696969697	3.3	3.4	1	80	1.15478475	DE
156	-2.44	-70.9302325581	3.44	4.98	1	55	2.43107251	DE
260	-2.66	-72.6775956284	3.66	4.98	1	63	2.97043937	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	1	0	0.00	1	1	1	0
1737739800	1	0	0.00	1	1	1	0
1737653400	1	0	0.00	1	1	1	0
1737567000	1	0	0.00	1	1	1	0
1737480600	1	0	0.00	1	1	1	0
1737394200	1	0	0.00	1	1	1	0
1737135000	1	0	0.00	1	1	1	0
1737048600	1	0	0.00	1	1	1	0
1736962200	1	0	0.00	1	1	1	0
1736875800	1	0	0.00	1	1	1	0
1736789400	1	0	0.00	1	1	1	0
1736530200	1	0	0.00	1	1	1	10795
1736443800	1	-0.1	-9.09	1	1	1	5200
1736357400	1.1	-0.36	-24.66	1.1	1.1	1.1	500
1736271000	1.46	0	0.00	1.46	1.46	1.46	0
1736184600	1.46	0	0.00	1.46	1.46	1.46	0
1735925400	1.46	0	0.00	1.46	1.46	1.46	0
1735839000	1.46	0	0.00	1.46	1.46	1.46	0
1735666200	1.46	0	0.00	1.46	1.46	1.46	0
1735579800	1.46	0.26	21.67	1.46	1.46	1.46	308
1735320600	1.2	0	0.00	1.2	1.2	1.2	0
1735061400	1.2	0	0.00	1.2	1.2	1.2	0
1734975000	1.2	0	0.00	1.2	1.2	1.2	0
1734715800	1.2	0	0.00	1.2	1.2	1.2	0
1734629400	1.2	0	0.00	1.2	1.2	1.2	0
1734543000	1.2	0	0.00	1.2	1.2	1.2	0
1734456600	1.2	0	0.00	1.2	1.2	1.2	0
1734370200	1.2	0	0.00	1.2	1.2	1.2	0
1734111000	1.2	0	0.00	1.2	1.2	1.2	0
1734024600	1.2	0	0.00	1.2	1.2	1.2	0
1733938200	1.2	0	0.00	1.2	1.2	1.2	0
1733851800	1.2	0	0.00	1.2	1.2	1.2	0
1733765400	1.2	0	0.00	1.2	1.2	1.2	0
1733506200	1.2	0	0.00	1.2	1.2	1.2	0
1733419800	1.2	0	0.00	1.2	1.2	1.2	0
1733333400	1.2	0	0.00	1.2	1.2	1.2	0
1733247000	1.2	0	0.00	1.2	1.2	1.2	0
1733160600	1.2	0	0.00	1.2	1.2	1.2	0
1732901400	1.2	0	0.00	1.2	1.2	1.2	0
1732815000	1.2	0	0.00	1.2	1.2	1.2	0
1732728600	1.2	0	0.00	1.2	1.2	1.2	0
1732642200	1.2	0	0.00	1.2	1.2	1.2	0
1732555800	1.2	0	0.00	1.2	1.2	1.2	0
1732296600	1.2	0	0.00	1.2	1.2	1.2	0
1732210200	1.2	0	0.00	1.2	1.2	1.2	0
1732123800	1.2	0	0.00	1.2	1.2	1.2	0
1732037400	1.2	0	0.00	1.2	1.2	1.2	0
1731951000	1.2	0	0.00	1.2	1.2	1.2	0
1731691800	1.2	0	0.00	1.2	1.2	1.2	0
1731605400	1.2	0	0.00	1.2	1.2	1.2	0
1731519000	1.2	0	0.00	1.2	1.2	1.2	0
1731432600	1.2	0	0.00	1.2	1.2	1.2	0
1731346200	1.2	0	0.00	1.2	1.2	1.2	0
1731087000	1.2	0	0.00	1.2	1.2	1.2	0
1731000600	1.2	0	0.00	1.2	1.2	1.2	0
1730914200	1.2	0	0.00	1.2	1.2	1.2	0
1730827800	1.2	0	0.00	1.2	1.2	1.2	0
1730741400	1.2	-0.13	-9.77	1.2	1.2	1.2	54
1730482200	1.33	0	0.00	1.33	1.33	1.33	0
1730395800	1.33	0	0.00	1.33	1.33	1.33	0
1730309400	1.33	0	0.00	1.33	1.33	1.33	0
1730223000	1.33	0	0.00	1.33	1.33	1.33	0
1730136600	1.33	0	0.00	1.33	1.33	1.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions