We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.67 | -0.727980660995 | 3251.46 | 3254.07 | 3154.67 | 0 | 0 | IX |
| 4 | -99.51 | -2.99071319088 | 3327.3 | 3380.51 | 3154.67 | 0 | 0 | IX |
| 12 | 119.55 | 3.84622809049 | 3108.24 | 3402.04 | 3107.32 | 0 | 0 | IX |
| 26 | 373.47 | 13.0843773648 | 2854.32 | 3402.04 | 2843.67 | 0 | 0 | IX |
| 52 | 500.41 | 18.3476449926 | 2727.38 | 3402.04 | 2673.64 | 0 | 0 | IX |
| 156 | 665.64 | 25.9797435747 | 2562.15 | 3402.04 | 2532.54 | 0 | 0 | IX |
| 260 | 665.64 | 25.9797435747 | 2562.15 | 3402.04 | 2532.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3224.33 | 27.87 | 0.87 | 3214.45 | 3224.66 | 3200.73 | 0 |
| 1734975000 | 3196.46 | -5.85 | -0.18 | 3186.05 | 3198.33 | 3175.87 | 0 |
| 1734715800 | 3202.31 | 15.27 | 0.48 | 3175.84 | 3202.4699 | 3154.67 | 0 |
| 1734629400 | 3187.04 | -40.7 | -1.26 | 3177.52 | 3204.13 | 3175.5 | 0 |
| 1734543000 | 3227.7399 | 0.86 | 0.03 | 3227.1 | 3235.7399 | 3220.29 | 0 |
| 1734456600 | 3226.88 | -29.79 | -0.91 | 3251.46 | 3254.07 | 3224.36 | 0 |
| 1734370200 | 3256.67 | -18.25 | -0.56 | 3277.77 | 3279.75 | 3254.13 | 0 |
| 1734111000 | 3274.92 | -36.2 | -1.09 | 3303.19 | 3304.08 | 3269.82 | 0 |
| 1734024600 | 3311.12 | -27.08 | -0.81 | 3333.6 | 3342.14 | 3301.56 | 0 |
| 1733938200 | 3338.2 | 18.75 | 0.56 | 3316.01 | 3345.5 | 3308.01 | 0 |
| 1733851800 | 3319.45 | -12.44 | -0.37 | 3310.42 | 3329.4899 | 3309.61 | 0 |
| 1733765400 | 3331.89 | 0.35 | 0.01 | 3319.4899 | 3345.82 | 3318.16 | 0 |
| 1733506200 | 3331.54 | -17.24 | -0.51 | 3347.23 | 3349.03 | 3325.73 | 0 |
| 1733419800 | 3348.78 | -6.6 | -0.20 | 3351.54 | 3356.41 | 3337.38 | 0 |
| 1733333400 | 3355.38 | -0.98 | -0.03 | 3360.63 | 3380.51 | 3346.94 | 0 |
| 1733247000 | 3356.36 | 2.5 | 0.07 | 3365.64 | 3373.37 | 3351.52 | 0 |
| 1733160600 | 3353.86 | 0.92 | 0.03 | 3364.1 | 3375.03 | 3348.98 | 0 |
| 1732901400 | 3352.94 | 1.03 | 0.03 | 3339.58 | 3358.42 | 3336.65 | 0 |
| 1732815000 | 3351.91 | 28.81 | 0.87 | 3340.36 | 3352.53 | 3338.45 | 0 |
| 1732728600 | 3323.1 | -1.55 | -0.05 | 3335.08 | 3340.66 | 3312.18 | 0 |
| 1732642200 | 3324.65 | -36.33 | -1.08 | 3327.3 | 3334.59 | 3308.77 | 0 |
| 1732555800 | 3360.98 | -36.35 | -1.07 | 3384.99 | 3385.33 | 3357.65 | 0 |
| 1732296600 | 3397.33 | 45.19 | 1.35 | 3366.01 | 3402.04 | 3364.29 | 0 |
| 1732210200 | 3352.14 | 62.63 | 1.90 | 3305.61 | 3354.16 | 3304.93 | 0 |
| 1732123800 | 3289.51 | 13.37 | 0.41 | 3286.27 | 3296.17 | 3282.01 | 0 |
| 1732037400 | 3276.14 | 11.33 | 0.35 | 3265.01 | 3278.94 | 3246.2199 | 0 |
| 1731951000 | 3264.81 | 22.44 | 0.69 | 3242.98 | 3273.15 | 3237.9699 | 0 |
| 1731691800 | 3242.37 | -28.48 | -0.87 | 3269.9 | 3275.08 | 3241.4899 | 0 |
| 1731605400 | 3270.85 | -8.34 | -0.25 | 3269.05 | 3287.11 | 3260.34 | 0 |
| 1731519000 | 3279.19 | 0 | 0.00 | 3279.19 | 3279.19 | 3279.19 | 0 |
| 1731432600 | 3279.19 | 0 | 0.00 | 3279.19 | 3279.19 | 3279.19 | 0 |
| 1731346200 | 3279.19 | 37.5 | 1.16 | 3252.02 | 3281.58 | 3251.36 | 0 |
| 1731087000 | 3241.69 | 0.21 | 0.01 | 3249.1 | 3253.55 | 3234.73 | 0 |
| 1731000600 | 3241.48 | 34.53 | 1.08 | 3233.4899 | 3245.41 | 3220.55 | 0 |
| 1730914200 | 3206.95 | 56.12 | 1.78 | 3192.54 | 3213.43 | 3187.52 | 0 |
| 1730827800 | 3150.83 | 25.1 | 0.80 | 3139.43 | 3155.16 | 3137.29 | 0 |
| 1730741400 | 3125.73 | -7.98 | -0.25 | 3127.96 | 3149.92 | 3124.33 | 0 |
| 1730482200 | 3133.71 | 4.56 | 0.15 | 3116.19 | 3151.16 | 3113.21 | 0 |
| 1730395800 | 3129.15 | -40.36 | -1.27 | 3168.4 | 3170.92 | 3116.87 | 0 |
| 1730309400 | 3169.51 | -13.23 | -0.42 | 3187.79 | 3188.21 | 3164.16 | 0 |
| 1730223000 | 3182.7399 | -10.09 | -0.32 | 3196.62 | 3205.16 | 3179.13 | 0 |
| 1730136600 | 3192.83 | 5.58 | 0.18 | 3182.12 | 3195.59 | 3169.93 | 0 |
| 1729873800 | 3187.25 | 7.68 | 0.24 | 3199.11 | 3200.42 | 3183.7199 | 0 |
| 1729787400 | 3179.57 | -38.24 | -1.19 | 3219.34 | 3223.12 | 3178.41 | 0 |
| 1729701000 | 3217.81 | 8.1 | 0.25 | 3228.48 | 3234 | 3208.56 | 0 |
| 1729614600 | 3209.71 | -6.51 | -0.20 | 3216.95 | 3224.82 | 3201.83 | 0 |
| 1729528200 | 3216.2199 | -10.9 | -0.34 | 3225.36 | 3237.35 | 3213.77 | 0 |
| 1729269000 | 3227.12 | 5.15 | 0.16 | 3219.6 | 3227.39 | 3211.44 | 0 |
| 1729182600 | 3221.9699 | 50.33 | 1.59 | 3204.59 | 3231.96 | 3197.31 | 0 |
| 1729096200 | 3171.64 | 0 | 0.00 | 3171.64 | 3171.64 | 3171.64 | 0 |
| 1729009800 | 3171.64 | -0.72 | -0.02 | 3172.36 | 3173.63 | 3151.39 | 0 |
| 1728923400 | 3172.36 | 3.02 | 0.10 | 3169.73 | 3172.57 | 3164.05 | 0 |
| 1728664200 | 3169.34 | 26.67 | 0.85 | 3146.4899 | 3174.23 | 3141.69 | 0 |
| 1728577800 | 3142.67 | 0 | 0.00 | 3142.67 | 3142.67 | 3142.67 | 0 |
| 1728491400 | 3142.67 | 20.34 | 0.65 | 3132.19 | 3144.23 | 3120.28 | 0 |
| 1728405000 | 3122.33 | -26.3 | -0.84 | 3136.43 | 3138.63 | 3114.25 | 0 |
| 1728318600 | 3148.63 | -13.11 | -0.41 | 3158.54 | 3161.08 | 3145.71 | 0 |
| 1728059400 | 3161.7399 | 29.51 | 0.94 | 3124.37 | 3163.17 | 3124.05 | 0 |
| 1727973000 | 3132.23 | -12.75 | -0.41 | 3139.9899 | 3140.73 | 3110.51 | 0 |
| 1727886600 | 3144.98 | 12.95 | 0.41 | 3140.94 | 3160.31 | 3137.16 | 0 |
| 1727800200 | 3132.03 | 37.21 | 1.20 | 3108.2399 | 3139.63 | 3107.32 | 0 |
| 1727713800 | 3094.82 | -11.6 | -0.37 | 3095.11 | 3098.98 | 3082.45 | 0 |
| 1727454600 | 3106.42 | -8.16 | -0.26 | 3114.2399 | 3119.11 | 3101.29 | 0 |
| 1727368200 | 3114.58 | 6.97 | 0.22 | 3100.27 | 3120.8 | 3097.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
